| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/11/14 |
2,638 |
2,660 |
2,440 |
2,535 |
+3.98% |
40,000 |
| 2025/11/13 |
2,303 |
2,438 |
2,303 |
2,438 |
+5.86% |
12,800 |
| 2025/11/12 |
2,291 |
2,335 |
2,291 |
2,303 |
+0.92% |
2,000 |
| 2025/11/11 |
2,350 |
2,350 |
2,265 |
2,282 |
-3.71% |
5,800 |
| 2025/11/10 |
2,418 |
2,418 |
2,352 |
2,370 |
+0.08% |
2,200 |
| 2025/11/7 |
2,351 |
2,371 |
2,270 |
2,368 |
-0.17% |
4,500 |
| 2025/11/6 |
2,434 |
2,439 |
2,352 |
2,372 |
-1.04% |
3,500 |
| 2025/11/5 |
2,451 |
2,451 |
2,301 |
2,397 |
-2.04% |
4,500 |
| 2025/11/4 |
2,372 |
2,448 |
2,352 |
2,447 |
+4.89% |
6,600 |
| 2025/10/31 |
2,180 |
2,380 |
2,180 |
2,333 |
+7.02% |
9,200 |
| 2025/10/30 |
2,201 |
2,203 |
2,153 |
2,180 |
-1.04% |
4,900 |
| 2025/10/29 |
2,261 |
2,261 |
2,203 |
2,203 |
-1.74% |
2,900 |
| 2025/10/28 |
2,242 |
2,271 |
2,216 |
2,242 |
-1.45% |
1,800 |
| 2025/10/27 |
2,232 |
2,329 |
2,232 |
2,275 |
+0.80% |
3,900 |
| 2025/10/24 |
2,213 |
2,257 |
2,213 |
2,257 |
-0.13% |
500 |
| 2025/10/23 |
2,280 |
2,280 |
2,180 |
2,260 |
-2.59% |
8,800 |
| 2025/10/22 |
2,370 |
2,379 |
2,318 |
2,320 |
+0.00% |
5,000 |
| 2025/10/21 |
2,245 |
2,320 |
2,236 |
2,320 |
+3.53% |
8,300 |
| 2025/10/20 |
2,194 |
2,270 |
2,184 |
2,241 |
+2.14% |
10,200 |
| 2025/10/17 |
2,199 |
2,199 |
2,140 |
2,194 |
+0.32% |
1,800 |
| 2025/10/16 |
2,259 |
2,259 |
2,180 |
2,187 |
-2.19% |
6,300 |
| 2025/10/15 |
2,190 |
2,298 |
2,130 |
2,236 |
+0.00% |
10,900 |
| 2025/10/14 |
2,301 |
2,305 |
2,236 |
2,236 |
-4.16% |
8,500 |
| 2025/10/10 |
2,440 |
2,440 |
2,323 |
2,333 |
-4.42% |
6,700 |
| 2025/10/9 |
2,478 |
2,478 |
2,441 |
2,441 |
-1.49% |
2,100 |
| 2025/10/8 |
2,495 |
2,497 |
2,450 |
2,478 |
+1.35% |
2,100 |
| 2025/10/7 |
2,456 |
2,456 |
2,383 |
2,445 |
+1.62% |
4,100 |
| 2025/10/6 |
2,422 |
2,436 |
2,320 |
2,406 |
-1.80% |
11,300 |
| 2025/10/3 |
2,463 |
2,463 |
2,402 |
2,450 |
-0.65% |
3,200 |
| 2025/10/2 |
2,500 |
2,500 |
2,465 |
2,466 |
-2.07% |
4,200 |
| 2025/10/1 |
2,654 |
2,654 |
2,518 |
2,518 |
-5.27% |
7,300 |
| 2025/9/30 |
2,590 |
2,658 |
2,580 |
2,658 |
+1.06% |
1,200 |
| 2025/9/29 |
2,669 |
2,669 |
2,585 |
2,630 |
+0.34% |
4,600 |
| 2025/9/26 |
2,630 |
2,630 |
2,587 |
2,621 |
+1.59% |
1,900 |
| 2025/9/25 |
2,603 |
2,607 |
2,580 |
2,580 |
-1.71% |
2,600 |
| 2025/9/24 |
2,697 |
2,697 |
2,625 |
2,625 |
-1.35% |
2,400 |
| 2025/9/22 |
2,700 |
2,700 |
2,661 |
2,661 |
-1.66% |
2,900 |
| 2025/9/19 |
2,665 |
2,714 |
2,602 |
2,706 |
+1.54% |
4,400 |
| 2025/9/18 |
2,716 |
2,717 |
2,665 |
2,665 |
-1.91% |
6,300 |
| 2025/9/17 |
2,570 |
2,717 |
2,569 |
2,717 |
+5.31% |
17,000 |
| 2025/9/16 |
2,647 |
2,647 |
2,572 |
2,580 |
-1.45% |
5,200 |
| 2025/9/12 |
2,651 |
2,651 |
2,590 |
2,618 |
+0.65% |
5,300 |
| 2025/9/11 |
2,654 |
2,654 |
2,600 |
2,601 |
-2.00% |
6,000 |
| 2025/9/10 |
2,678 |
2,681 |
2,641 |
2,654 |
+0.04% |
1,700 |
| 2025/9/9 |
2,620 |
2,695 |
2,613 |
2,653 |
-0.64% |
9,900 |
| 2025/9/8 |
2,708 |
2,716 |
2,670 |
2,670 |
-0.37% |
4,300 |
| 2025/9/5 |
2,630 |
2,681 |
2,614 |
2,680 |
+0.22% |
10,100 |
| 2025/9/4 |
2,714 |
2,714 |
2,645 |
2,674 |
-1.47% |
7,600 |
| 2025/9/3 |
2,798 |
2,798 |
2,714 |
2,714 |
-2.76% |
10,100 |
| 2025/9/2 |
2,827 |
2,827 |
2,776 |
2,791 |
-0.36% |
4,300 |
| 2025/9/1 |
2,801 |
2,835 |
2,790 |
2,801 |
-0.50% |
2,600 |
| 2025/8/29 |
2,820 |
2,839 |
2,787 |
2,815 |
-0.14% |
2,400 |
| 2025/8/28 |
2,800 |
2,820 |
2,775 |
2,819 |
+0.68% |
5,700 |
| 2025/8/27 |
2,793 |
2,840 |
2,793 |
2,800 |
-0.43% |
4,600 |
| 2025/8/26 |
2,808 |
2,832 |
2,800 |
2,812 |
-0.32% |
3,800 |
| 2025/8/25 |
2,888 |
2,888 |
2,821 |
2,821 |
-0.60% |
4,400 |
| 2025/8/22 |
2,801 |
2,872 |
2,790 |
2,838 |
+1.32% |
9,800 |
| 2025/8/21 |
2,832 |
2,849 |
2,801 |
2,801 |
-2.47% |
9,500 |
| 2025/8/20 |
2,908 |
2,908 |
2,871 |
2,872 |
-1.88% |
4,100 |
| 2025/8/19 |
2,940 |
2,987 |
2,865 |
2,927 |
-0.44% |
11,600 |
| 2025/8/18 |
2,965 |
2,969 |
2,900 |
2,940 |
+0.86% |
6,500 |
| 2025/8/15 |
2,904 |
3,030 |
2,902 |
2,915 |
-1.09% |
23,300 |
| 2025/8/14 |
2,763 |
3,085 |
2,744 |
2,947 |
+6.66% |
40,900 |
| 2025/8/13 |
2,701 |
2,949 |
2,652 |
2,763 |
-9.11% |
97,500 |
| 2025/8/12 |
3,045 |
3,095 |
2,935 |
3,040 |
+0.66% |
46,000 |
| 2025/8/8 |
2,990 |
3,060 |
2,990 |
3,020 |
+1.17% |
22,200 |
| 2025/8/7 |
2,937 |
3,080 |
2,937 |
2,985 |
+1.84% |
23,900 |
| 2025/8/6 |
2,982 |
2,989 |
2,931 |
2,931 |
-1.71% |
6,600 |
| 2025/8/5 |
3,010 |
3,020 |
2,970 |
2,982 |
+0.13% |
6,300 |
| 2025/8/4 |
2,900 |
3,020 |
2,897 |
2,978 |
-1.23% |
7,800 |
| 2025/8/1 |
2,975 |
3,050 |
2,970 |
3,015 |
+1.34% |
10,600 |
| 2025/7/31 |
2,980 |
3,030 |
2,954 |
2,975 |
+0.20% |
10,600 |
| 2025/7/30 |
2,820 |
2,982 |
2,820 |
2,969 |
+4.91% |
12,900 |
| 2025/7/29 |
2,900 |
2,902 |
2,830 |
2,830 |
-2.88% |
12,300 |
| 2025/7/28 |
2,930 |
2,960 |
2,899 |
2,914 |
-0.55% |
9,800 |
| 2025/7/25 |
2,970 |
3,000 |
2,914 |
2,930 |
-1.38% |
8,300 |
| 2025/7/24 |
3,020 |
3,050 |
2,952 |
2,971 |
-0.87% |
11,400 |
| 2025/7/23 |
2,896 |
3,005 |
2,883 |
2,997 |
+3.06% |
12,000 |
| 2025/7/22 |
2,949 |
2,976 |
2,886 |
2,908 |
-2.58% |
10,800 |
| 2025/7/18 |
2,956 |
2,993 |
2,939 |
2,985 |
+1.36% |
8,500 |
| 2025/7/17 |
2,949 |
2,953 |
2,906 |
2,945 |
+1.59% |
9,700 |
| 2025/7/16 |
2,912 |
2,948 |
2,860 |
2,899 |
-0.72% |
11,000 |
| 2025/7/15 |
2,968 |
2,968 |
2,920 |
2,920 |
-1.75% |
8,800 |
| 2025/7/14 |
2,967 |
2,998 |
2,951 |
2,972 |
-0.44% |
7,700 |
| 2025/7/11 |
3,030 |
3,060 |
2,970 |
2,985 |
-1.00% |
12,500 |
| 2025/7/10 |
3,025 |
3,060 |
2,990 |
3,015 |
-0.17% |
13,300 |
| 2025/7/9 |
3,050 |
3,075 |
2,983 |
3,020 |
-0.33% |
7,400 |
| 2025/7/8 |
2,924 |
3,035 |
2,924 |
3,030 |
+3.63% |
18,500 |
| 2025/7/7 |
2,881 |
3,010 |
2,881 |
2,924 |
+0.83% |
15,500 |
| 2025/7/4 |
2,900 |
3,005 |
2,887 |
2,900 |
+0.00% |
21,300 |
| 2025/7/3 |
2,982 |
3,025 |
2,900 |
2,900 |
-3.65% |
43,500 |
| 2025/7/2 |
3,230 |
3,250 |
2,980 |
3,010 |
-10.28% |
88,000 |
| 2025/7/1 |
3,345 |
3,470 |
3,315 |
3,355 |
-1.61% |
41,400 |
| 2025/6/30 |
3,360 |
3,525 |
3,330 |
3,410 |
+4.12% |
58,300 |
| 2025/6/27 |
3,230 |
3,475 |
3,200 |
3,275 |
+3.48% |
86,000 |
| 2025/6/26 |
3,340 |
3,340 |
3,165 |
3,165 |
-3.51% |
30,500 |
| 2025/6/25 |
3,410 |
3,425 |
3,125 |
3,280 |
-1.94% |
48,100 |
| 2025/6/24 |
3,250 |
3,385 |
3,200 |
3,345 |
+2.61% |
37,400 |
| 2025/6/23 |
3,320 |
3,330 |
3,225 |
3,260 |
-2.69% |
25,500 |
| 2025/6/20 |
3,465 |
3,540 |
3,330 |
3,350 |
-2.90% |
33,600 |
| 2025/6/19 |
3,690 |
3,695 |
3,420 |
3,450 |
-2.82% |
99,900 |
| 2025/6/18 |
3,210 |
3,680 |
3,110 |
3,550 |
+10.76% |
205,700 |
| 2025/6/17 |
3,155 |
3,235 |
3,045 |
3,205 |
+1.58% |
34,000 |
| 2025/6/16 |
3,035 |
3,170 |
3,035 |
3,155 |
+4.13% |
21,900 |
| 2025/6/13 |
3,270 |
3,270 |
3,010 |
3,030 |
-6.05% |
27,400 |
| 2025/6/12 |
3,270 |
3,310 |
3,155 |
3,225 |
-2.86% |
39,600 |
| 2025/6/11 |
2,958 |
3,350 |
2,958 |
3,320 |
+13.39% |
109,100 |
| 2025/6/10 |
2,830 |
2,928 |
2,830 |
2,928 |
+3.83% |
9,000 |
| 2025/6/9 |
2,817 |
2,863 |
2,800 |
2,820 |
+0.14% |
9,900 |
| 2025/6/6 |
2,853 |
2,900 |
2,803 |
2,816 |
-2.49% |
12,000 |
| 2025/6/5 |
2,936 |
2,963 |
2,868 |
2,888 |
-1.63% |
7,500 |
| 2025/6/4 |
2,967 |
3,055 |
2,928 |
2,936 |
-0.14% |
15,900 |
| 2025/6/3 |
3,020 |
3,020 |
2,921 |
2,940 |
-0.91% |
11,000 |
| 2025/6/2 |
2,999 |
3,070 |
2,923 |
2,967 |
+0.61% |
23,900 |
| 2025/5/30 |
2,750 |
2,950 |
2,750 |
2,949 |
+6.46% |
23,800 |
| 2025/5/29 |
2,834 |
2,890 |
2,761 |
2,770 |
-0.89% |
18,300 |
| 2025/5/28 |
2,859 |
2,859 |
2,780 |
2,795 |
+0.54% |
6,900 |
| 2025/5/27 |
2,799 |
2,825 |
2,770 |
2,780 |
+0.51% |
6,400 |
| 2025/5/26 |
2,696 |
2,772 |
2,677 |
2,766 |
+4.54% |
11,600 |
| 2025/5/23 |
2,689 |
2,773 |
2,646 |
2,646 |
+0.27% |
12,600 |
| 2025/5/22 |
2,695 |
2,727 |
2,634 |
2,639 |
-2.80% |
15,600 |
| 2025/5/21 |
2,829 |
2,836 |
2,715 |
2,715 |
-3.66% |
12,700 |
| 2025/5/20 |
2,895 |
2,945 |
2,818 |
2,818 |
-2.66% |
11,200 |
|
