| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,428 |
2,948 |
2,411 |
2,800 |
+14.33% |
110,800 |
| 2024/12/12 |
2,350 |
2,578 |
2,348 |
2,449 |
+4.66% |
59,400 |
| 2024/12/11 |
2,410 |
2,455 |
2,340 |
2,340 |
-4.88% |
28,100 |
| 2024/12/10 |
2,578 |
2,578 |
2,457 |
2,460 |
-5.42% |
33,400 |
| 2024/12/9 |
2,628 |
2,730 |
2,601 |
2,601 |
-2.88% |
22,000 |
| 2024/12/6 |
2,638 |
2,680 |
2,570 |
2,678 |
-0.37% |
36,100 |
| 2024/12/5 |
2,820 |
2,820 |
2,687 |
2,688 |
-4.34% |
36,000 |
| 2024/12/4 |
2,860 |
2,870 |
2,781 |
2,810 |
-2.84% |
34,900 |
| 2024/12/3 |
2,988 |
3,045 |
2,889 |
2,892 |
-2.46% |
45,000 |
| 2024/12/2 |
2,950 |
3,005 |
2,866 |
2,965 |
-0.60% |
56,300 |
| 2024/11/29 |
3,260 |
3,480 |
2,978 |
2,983 |
-6.49% |
182,400 |
| 2024/11/28 |
2,830 |
3,380 |
2,791 |
3,190 |
+10.65% |
139,600 |
| 2024/11/27 |
3,100 |
3,100 |
2,870 |
2,883 |
-6.85% |
59,800 |
| 2024/11/26 |
3,200 |
3,225 |
3,050 |
3,095 |
-4.48% |
56,700 |
| 2024/11/25 |
3,220 |
3,325 |
3,125 |
3,240 |
+0.93% |
78,900 |
| 2024/11/22 |
3,430 |
3,435 |
3,160 |
3,210 |
-6.82% |
117,100 |
| 2024/11/21 |
3,335 |
3,720 |
3,295 |
3,445 |
+3.92% |
224,000 |
| 2024/11/20 |
3,210 |
3,380 |
3,100 |
3,315 |
+3.43% |
110,900 |
| 2024/11/19 |
3,440 |
3,595 |
3,170 |
3,205 |
-5.87% |
128,700 |
| 2024/11/18 |
3,430 |
3,700 |
3,250 |
3,405 |
+0.15% |
140,500 |
| 2024/11/15 |
4,300 |
4,440 |
3,305 |
3,400 |
-13.04% |
346,300 |
| 2024/11/14 |
4,735 |
4,750 |
3,910 |
3,910 |
-15.18% |
433,900 |
| 2024/11/13 |
3,870 |
4,610 |
3,820 |
4,610 |
+17.90% |
779,000 |
| 2024/11/12 |
4,540 |
4,720 |
3,910 |
3,910 |
-15.18% |
376,000 |
| 2024/11/11 |
5,510 |
6,250 |
4,610 |
4,610 |
-17.83% |
470,600 |
| 2024/11/8 |
8,160 |
8,460 |
5,610 |
5,610 |
-21.10% |
608,000 |
| 2024/11/7 |
7,010 |
7,110 |
7,010 |
7,110 |
+16.37% |
25,600 |
| 2024/11/6 |
5,610 |
6,110 |
5,320 |
6,110 |
+19.57% |
143,900 |
| 2024/11/5 |
5,090 |
5,110 |
4,970 |
5,110 |
+15.87% |
43,600 |
| 2024/11/1 |
4,130 |
4,410 |
3,795 |
4,410 |
+18.87% |
523,700 |
| 2024/10/31 |
3,215 |
3,710 |
3,160 |
3,710 |
+23.26% |
605,700 |
| 2024/10/30 |
2,519 |
3,010 |
2,338 |
3,010 |
+19.92% |
525,000 |
| 2024/10/29 |
2,285 |
2,635 |
2,180 |
2,510 |
--- |
1,660,200 |
|
