| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,127 |
2,182 |
2,100 |
2,182 |
+3.95% |
28,300 |
| 2024/12/12 |
2,143 |
2,150 |
2,092 |
2,099 |
-0.90% |
17,700 |
| 2024/12/11 |
2,137 |
2,149 |
2,098 |
2,118 |
-0.09% |
10,200 |
| 2024/12/10 |
2,133 |
2,139 |
2,091 |
2,120 |
+1.39% |
11,600 |
| 2024/12/9 |
2,130 |
2,152 |
2,091 |
2,091 |
-1.41% |
12,200 |
| 2024/12/6 |
2,127 |
2,146 |
2,082 |
2,121 |
-0.28% |
19,500 |
| 2024/12/5 |
2,188 |
2,188 |
2,123 |
2,127 |
-2.30% |
13,600 |
| 2024/12/4 |
2,175 |
2,177 |
2,111 |
2,177 |
+0.05% |
9,300 |
| 2024/12/3 |
2,230 |
2,240 |
2,176 |
2,176 |
-0.96% |
17,500 |
| 2024/12/2 |
2,222 |
2,230 |
2,169 |
2,197 |
+0.32% |
11,100 |
| 2024/11/29 |
2,158 |
2,190 |
2,149 |
2,190 |
+0.88% |
3,500 |
| 2024/11/28 |
2,137 |
2,220 |
2,122 |
2,171 |
-0.73% |
11,100 |
| 2024/11/27 |
2,250 |
2,272 |
2,180 |
2,187 |
-3.23% |
16,200 |
| 2024/11/26 |
2,285 |
2,298 |
2,212 |
2,260 |
+0.00% |
16,200 |
| 2024/11/25 |
2,329 |
2,391 |
2,249 |
2,260 |
-1.14% |
59,500 |
| 2024/11/22 |
2,219 |
2,311 |
2,193 |
2,286 |
+4.62% |
41,900 |
| 2024/11/21 |
2,134 |
2,215 |
2,120 |
2,185 |
+3.26% |
31,800 |
| 2024/11/20 |
2,110 |
2,154 |
2,090 |
2,116 |
+0.28% |
15,300 |
| 2024/11/19 |
2,081 |
2,115 |
2,061 |
2,110 |
+1.39% |
7,100 |
| 2024/11/18 |
2,056 |
2,096 |
2,050 |
2,081 |
-1.19% |
11,100 |
| 2024/11/15 |
2,100 |
2,119 |
2,053 |
2,106 |
+0.48% |
13,500 |
| 2024/11/14 |
2,030 |
2,129 |
2,003 |
2,096 |
+2.69% |
19,900 |
| 2024/11/13 |
2,108 |
2,126 |
2,000 |
2,041 |
-3.09% |
16,600 |
| 2024/11/12 |
2,148 |
2,150 |
2,103 |
2,106 |
-0.66% |
9,000 |
| 2024/11/11 |
2,129 |
2,179 |
2,102 |
2,120 |
-0.42% |
14,700 |
| 2024/11/8 |
2,090 |
2,129 |
2,024 |
2,129 |
+0.24% |
21,600 |
| 2024/11/7 |
2,014 |
2,127 |
1,990 |
2,124 |
+7.27% |
50,500 |
| 2024/11/6 |
1,910 |
2,048 |
1,910 |
1,980 |
+3.66% |
48,200 |
| 2024/11/5 |
1,930 |
1,931 |
1,891 |
1,910 |
+1.06% |
4,100 |
| 2024/11/1 |
1,905 |
1,946 |
1,890 |
1,890 |
-2.43% |
12,100 |
| 2024/10/31 |
1,930 |
1,946 |
1,904 |
1,937 |
+0.36% |
12,700 |
| 2024/10/30 |
1,910 |
1,947 |
1,880 |
1,930 |
+2.60% |
19,400 |
| 2024/10/29 |
1,886 |
1,915 |
1,880 |
1,881 |
+1.40% |
5,600 |
| 2024/10/28 |
1,823 |
1,872 |
1,800 |
1,855 |
+2.60% |
15,300 |
| 2024/10/25 |
1,839 |
1,859 |
1,805 |
1,808 |
-2.38% |
5,800 |
| 2024/10/24 |
1,805 |
1,858 |
1,805 |
1,852 |
+2.21% |
7,000 |
| 2024/10/23 |
1,838 |
1,861 |
1,800 |
1,812 |
-1.68% |
13,600 |
| 2024/10/22 |
1,937 |
1,937 |
1,839 |
1,843 |
-4.90% |
24,100 |
| 2024/10/21 |
1,887 |
1,938 |
1,880 |
1,938 |
+2.70% |
7,300 |
| 2024/10/18 |
1,947 |
1,947 |
1,883 |
1,887 |
-2.13% |
19,600 |
| 2024/10/17 |
1,963 |
2,077 |
1,928 |
1,928 |
+0.26% |
65,700 |
| 2024/10/16 |
1,881 |
1,954 |
1,870 |
1,923 |
+2.29% |
20,600 |
| 2024/10/15 |
1,891 |
1,892 |
1,870 |
1,880 |
+0.05% |
8,200 |
| 2024/10/11 |
1,865 |
1,900 |
1,865 |
1,879 |
+0.54% |
4,900 |
| 2024/10/10 |
1,900 |
1,915 |
1,869 |
1,869 |
-1.53% |
11,000 |
| 2024/10/9 |
1,888 |
1,919 |
1,888 |
1,898 |
+0.74% |
9,200 |
| 2024/10/8 |
1,883 |
1,885 |
1,861 |
1,884 |
+0.21% |
8,900 |
| 2024/10/7 |
1,916 |
1,932 |
1,880 |
1,880 |
-1.21% |
17,400 |
| 2024/10/4 |
1,930 |
1,943 |
1,902 |
1,903 |
-0.68% |
7,800 |
| 2024/10/3 |
1,940 |
1,950 |
1,913 |
1,916 |
+0.31% |
17,500 |
| 2024/10/2 |
1,999 |
1,999 |
1,907 |
1,910 |
-5.02% |
51,300 |
| 2024/10/1 |
1,953 |
2,040 |
1,931 |
2,011 |
+2.97% |
27,400 |
| 2024/9/30 |
1,954 |
2,011 |
1,944 |
1,953 |
-4.92% |
32,600 |
| 2024/9/27 |
2,050 |
2,089 |
1,993 |
2,054 |
+0.29% |
42,800 |
| 2024/9/26 |
2,029 |
2,060 |
1,991 |
2,048 |
+1.64% |
31,300 |
| 2024/9/25 |
2,030 |
2,044 |
1,960 |
2,015 |
+0.45% |
24,400 |
| 2024/9/24 |
2,053 |
2,060 |
2,002 |
2,006 |
-1.71% |
34,900 |
| 2024/9/20 |
2,059 |
2,099 |
2,028 |
2,041 |
-0.54% |
31,300 |
| 2024/9/19 |
1,950 |
2,080 |
1,950 |
2,052 |
+5.45% |
48,200 |
| 2024/9/18 |
1,995 |
2,038 |
1,941 |
1,946 |
-1.72% |
36,100 |
| 2024/9/17 |
1,946 |
1,980 |
1,920 |
1,980 |
+3.12% |
18,800 |
| 2024/9/13 |
2,031 |
2,035 |
1,919 |
1,920 |
-5.42% |
63,600 |
| 2024/9/12 |
2,071 |
2,140 |
1,958 |
2,030 |
-11.74% |
309,700 |
| 2024/9/11 |
2,330 |
2,369 |
2,222 |
2,300 |
+1.32% |
132,900 |
| 2024/9/10 |
2,201 |
2,290 |
2,185 |
2,270 |
+5.53% |
52,500 |
| 2024/9/9 |
2,144 |
2,167 |
2,055 |
2,151 |
-1.96% |
41,900 |
| 2024/9/6 |
2,205 |
2,238 |
2,165 |
2,194 |
-0.23% |
32,800 |
| 2024/9/5 |
2,276 |
2,358 |
2,177 |
2,199 |
-5.17% |
57,000 |
| 2024/9/4 |
2,366 |
2,375 |
2,281 |
2,319 |
-4.92% |
42,200 |
| 2024/9/3 |
2,377 |
2,439 |
2,357 |
2,439 |
+2.61% |
28,200 |
| 2024/9/2 |
2,400 |
2,423 |
2,322 |
2,377 |
-0.75% |
30,900 |
| 2024/8/30 |
2,356 |
2,430 |
2,348 |
2,395 |
+1.74% |
29,300 |
| 2024/8/29 |
2,332 |
2,417 |
2,301 |
2,354 |
+1.90% |
32,100 |
| 2024/8/28 |
2,340 |
2,387 |
2,290 |
2,310 |
-1.32% |
28,700 |
| 2024/8/27 |
2,230 |
2,348 |
2,230 |
2,341 |
+5.83% |
23,300 |
| 2024/8/26 |
2,215 |
2,246 |
2,209 |
2,212 |
+0.82% |
10,500 |
| 2024/8/23 |
2,215 |
2,237 |
2,187 |
2,194 |
+0.60% |
12,800 |
| 2024/8/22 |
2,229 |
2,229 |
2,160 |
2,181 |
-1.36% |
19,400 |
| 2024/8/21 |
2,175 |
2,250 |
2,175 |
2,211 |
+0.64% |
15,100 |
| 2024/8/20 |
2,159 |
2,203 |
2,152 |
2,197 |
-0.54% |
14,100 |
| 2024/8/19 |
2,196 |
2,245 |
2,167 |
2,209 |
+1.70% |
23,800 |
| 2024/8/16 |
2,070 |
2,182 |
2,065 |
2,172 |
+6.37% |
33,700 |
| 2024/8/15 |
2,025 |
2,070 |
2,024 |
2,042 |
+0.84% |
13,700 |
| 2024/8/14 |
2,000 |
2,034 |
1,956 |
2,025 |
+2.02% |
15,900 |
| 2024/8/13 |
1,890 |
1,985 |
1,890 |
1,985 |
+5.14% |
17,100 |
| 2024/8/9 |
1,868 |
1,905 |
1,848 |
1,888 |
+1.45% |
9,700 |
| 2024/8/8 |
1,800 |
1,905 |
1,785 |
1,861 |
+2.48% |
11,400 |
| 2024/8/7 |
1,709 |
1,922 |
1,709 |
1,816 |
+1.51% |
24,700 |
| 2024/8/6 |
1,602 |
1,790 |
1,602 |
1,789 |
+14.02% |
29,100 |
| 2024/8/5 |
1,745 |
1,773 |
1,565 |
1,569 |
-15.87% |
83,100 |
| 2024/8/2 |
1,894 |
1,927 |
1,850 |
1,865 |
-6.98% |
53,400 |
| 2024/8/1 |
2,170 |
2,170 |
1,973 |
2,005 |
-8.66% |
87,500 |
| 2024/7/31 |
2,260 |
2,270 |
2,154 |
2,195 |
-2.88% |
29,000 |
| 2024/7/30 |
2,342 |
2,345 |
2,250 |
2,260 |
-2.80% |
17,300 |
| 2024/7/29 |
2,282 |
2,346 |
2,282 |
2,325 |
+3.15% |
17,600 |
| 2024/7/26 |
2,261 |
2,298 |
2,227 |
2,254 |
+1.17% |
23,100 |
| 2024/7/25 |
2,271 |
2,306 |
2,228 |
2,228 |
-3.34% |
22,000 |
| 2024/7/24 |
2,292 |
2,410 |
2,291 |
2,305 |
+0.61% |
41,300 |
| 2024/7/23 |
2,324 |
2,375 |
2,291 |
2,291 |
-0.30% |
18,900 |
| 2024/7/22 |
2,386 |
2,398 |
2,277 |
2,298 |
-1.63% |
26,700 |
| 2024/7/19 |
2,292 |
2,343 |
2,271 |
2,336 |
+1.48% |
21,900 |
| 2024/7/18 |
2,369 |
2,369 |
2,301 |
2,302 |
-0.90% |
23,200 |
| 2024/7/17 |
2,259 |
2,370 |
2,258 |
2,323 |
+2.88% |
58,100 |
| 2024/7/16 |
2,202 |
2,261 |
2,200 |
2,258 |
+5.12% |
37,300 |
| 2024/7/12 |
2,104 |
2,171 |
2,104 |
2,148 |
+1.51% |
37,000 |
| 2024/7/11 |
2,196 |
2,196 |
2,108 |
2,116 |
-2.98% |
39,300 |
| 2024/7/10 |
2,250 |
2,289 |
2,160 |
2,181 |
-4.09% |
38,800 |
| 2024/7/9 |
2,174 |
2,297 |
2,125 |
2,274 |
+5.47% |
72,600 |
| 2024/7/8 |
2,183 |
2,209 |
2,156 |
2,156 |
-1.64% |
21,100 |
| 2024/7/5 |
2,200 |
2,270 |
2,145 |
2,192 |
-0.27% |
78,800 |
| 2024/7/4 |
2,174 |
2,261 |
2,116 |
2,198 |
+2.28% |
231,100 |
| 2024/7/3 |
2,107 |
2,150 |
2,105 |
2,149 |
+2.33% |
28,300 |
| 2024/7/2 |
2,144 |
2,150 |
2,069 |
2,100 |
-3.31% |
50,200 |
| 2024/7/1 |
2,225 |
2,231 |
2,170 |
2,172 |
-2.38% |
42,300 |
| 2024/6/28 |
2,308 |
2,315 |
2,206 |
2,225 |
-2.92% |
44,200 |
| 2024/6/27 |
2,332 |
2,350 |
2,280 |
2,292 |
-1.16% |
33,500 |
| 2024/6/26 |
2,288 |
2,332 |
2,237 |
2,319 |
+2.61% |
40,400 |
| 2024/6/25 |
2,231 |
2,278 |
2,231 |
2,260 |
+0.44% |
20,600 |
| 2024/6/24 |
2,215 |
2,308 |
2,210 |
2,250 |
+1.86% |
39,800 |
| 2024/6/21 |
2,236 |
2,279 |
2,193 |
2,209 |
-1.73% |
31,600 |
| 2024/6/20 |
2,183 |
2,265 |
2,180 |
2,248 |
+0.67% |
34,700 |
| 2024/6/19 |
2,285 |
2,329 |
2,197 |
2,233 |
-2.28% |
62,000 |
| 2024/6/18 |
2,360 |
2,458 |
2,280 |
2,285 |
-3.46% |
100,500 |
|
