| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,330 |
1,376 |
1,321 |
1,322 |
-0.53% |
21,600 |
| 2024/12/12 |
1,356 |
1,366 |
1,320 |
1,329 |
-1.92% |
30,000 |
| 2024/12/11 |
1,305 |
1,372 |
1,260 |
1,355 |
+3.83% |
42,800 |
| 2024/12/10 |
1,314 |
1,321 |
1,282 |
1,305 |
-0.68% |
21,400 |
| 2024/12/9 |
1,243 |
1,314 |
1,239 |
1,314 |
+5.29% |
20,500 |
| 2024/12/6 |
1,259 |
1,260 |
1,223 |
1,248 |
-0.87% |
21,600 |
| 2024/12/5 |
1,229 |
1,259 |
1,221 |
1,259 |
+3.20% |
22,800 |
| 2024/12/4 |
1,229 |
1,235 |
1,205 |
1,220 |
-0.97% |
8,400 |
| 2024/12/3 |
1,252 |
1,257 |
1,232 |
1,232 |
-0.56% |
4,700 |
| 2024/12/2 |
1,246 |
1,266 |
1,230 |
1,239 |
-1.51% |
10,100 |
| 2024/11/29 |
1,266 |
1,300 |
1,244 |
1,258 |
-0.94% |
13,000 |
| 2024/11/28 |
1,252 |
1,295 |
1,252 |
1,270 |
-0.31% |
8,000 |
| 2024/11/27 |
1,335 |
1,352 |
1,252 |
1,274 |
-5.84% |
19,200 |
| 2024/11/26 |
1,344 |
1,360 |
1,316 |
1,353 |
+0.97% |
14,400 |
| 2024/11/25 |
1,293 |
1,340 |
1,276 |
1,340 |
+4.61% |
14,800 |
| 2024/11/22 |
1,285 |
1,295 |
1,239 |
1,281 |
+0.87% |
11,100 |
| 2024/11/21 |
1,274 |
1,287 |
1,252 |
1,270 |
+1.84% |
8,800 |
| 2024/11/20 |
1,230 |
1,294 |
1,230 |
1,247 |
+2.38% |
17,600 |
| 2024/11/19 |
1,201 |
1,251 |
1,194 |
1,218 |
+1.42% |
16,600 |
| 2024/11/18 |
1,222 |
1,232 |
1,200 |
1,201 |
-2.12% |
11,700 |
| 2024/11/15 |
1,208 |
1,237 |
1,186 |
1,227 |
+2.25% |
26,400 |
| 2024/11/14 |
1,283 |
1,299 |
1,194 |
1,200 |
+0.59% |
100,600 |
| 2024/11/13 |
1,030 |
1,268 |
960 |
1,193 |
+16.28% |
94,100 |
| 2024/11/12 |
1,025 |
1,045 |
1,010 |
1,026 |
+1.58% |
12,100 |
| 2024/11/11 |
1,011 |
1,023 |
1,005 |
1,010 |
+1.41% |
3,100 |
| 2024/11/8 |
1,007 |
1,007 |
996 |
996 |
+0.40% |
1,900 |
| 2024/11/7 |
998 |
1,009 |
990 |
992 |
-0.30% |
2,600 |
| 2024/11/6 |
1,008 |
1,020 |
995 |
995 |
-0.20% |
12,000 |
| 2024/11/5 |
985 |
997 |
970 |
997 |
+4.18% |
13,000 |
| 2024/11/1 |
961 |
968 |
953 |
957 |
-0.42% |
2,600 |
| 2024/10/31 |
972 |
993 |
951 |
961 |
-0.83% |
6,500 |
| 2024/10/30 |
994 |
994 |
962 |
969 |
-0.51% |
4,000 |
| 2024/10/29 |
954 |
992 |
953 |
974 |
+0.62% |
3,700 |
| 2024/10/28 |
947 |
977 |
947 |
968 |
+2.22% |
3,600 |
| 2024/10/25 |
970 |
977 |
944 |
947 |
-2.37% |
6,500 |
| 2024/10/24 |
960 |
970 |
948 |
970 |
+1.04% |
2,500 |
| 2024/10/23 |
969 |
983 |
943 |
960 |
-0.93% |
21,400 |
| 2024/10/22 |
1,010 |
1,014 |
969 |
969 |
-2.32% |
13,600 |
| 2024/10/21 |
992 |
1,014 |
990 |
992 |
+0.00% |
4,400 |
| 2024/10/18 |
976 |
1,027 |
976 |
992 |
+1.85% |
18,400 |
| 2024/10/17 |
999 |
999 |
973 |
974 |
-2.50% |
15,300 |
| 2024/10/16 |
1,000 |
1,026 |
996 |
999 |
-0.10% |
8,500 |
| 2024/10/15 |
1,036 |
1,036 |
1,000 |
1,000 |
-2.63% |
21,100 |
| 2024/10/11 |
1,054 |
1,054 |
1,017 |
1,027 |
-2.19% |
14,400 |
| 2024/10/10 |
1,088 |
1,088 |
1,041 |
1,050 |
-2.33% |
8,500 |
| 2024/10/9 |
1,086 |
1,086 |
1,053 |
1,075 |
+0.56% |
3,600 |
| 2024/10/8 |
1,054 |
1,069 |
1,054 |
1,069 |
+1.81% |
2,900 |
| 2024/10/7 |
1,038 |
1,051 |
1,030 |
1,050 |
+1.16% |
7,800 |
| 2024/10/4 |
1,039 |
1,039 |
1,015 |
1,038 |
+0.00% |
7,700 |
| 2024/10/3 |
1,035 |
1,055 |
1,025 |
1,038 |
+0.78% |
13,100 |
| 2024/10/2 |
1,086 |
1,086 |
1,024 |
1,030 |
-4.10% |
17,200 |
| 2024/10/1 |
1,104 |
1,113 |
1,057 |
1,074 |
-2.72% |
9,800 |
| 2024/9/30 |
1,053 |
1,125 |
1,046 |
1,104 |
+0.36% |
21,100 |
| 2024/9/27 |
1,096 |
1,124 |
1,075 |
1,100 |
-2.31% |
7,300 |
| 2024/9/26 |
1,152 |
1,152 |
1,081 |
1,126 |
-2.26% |
13,500 |
| 2024/9/25 |
1,144 |
1,161 |
1,144 |
1,152 |
+0.96% |
5,000 |
| 2024/9/24 |
1,152 |
1,168 |
1,141 |
1,141 |
-0.35% |
5,300 |
| 2024/9/20 |
1,150 |
1,165 |
1,129 |
1,145 |
-0.43% |
8,000 |
| 2024/9/19 |
1,148 |
1,150 |
1,089 |
1,150 |
+1.77% |
6,600 |
| 2024/9/18 |
1,129 |
1,139 |
1,115 |
1,130 |
+0.44% |
11,100 |
| 2024/9/17 |
1,059 |
1,144 |
1,059 |
1,125 |
+3.31% |
17,900 |
| 2024/9/13 |
1,094 |
1,094 |
1,069 |
1,089 |
-0.46% |
6,400 |
| 2024/9/12 |
1,067 |
1,099 |
1,040 |
1,094 |
+10.28% |
22,800 |
| 2024/9/11 |
1,029 |
1,094 |
987 |
992 |
-2.46% |
23,900 |
| 2024/9/10 |
978 |
1,017 |
978 |
1,017 |
+4.31% |
5,100 |
| 2024/9/9 |
948 |
1,000 |
930 |
975 |
-0.10% |
16,500 |
| 2024/9/6 |
992 |
1,021 |
963 |
976 |
-1.41% |
10,900 |
| 2024/9/5 |
995 |
1,025 |
974 |
990 |
-2.27% |
16,200 |
| 2024/9/4 |
1,015 |
1,040 |
1,009 |
1,013 |
-3.06% |
15,600 |
| 2024/9/3 |
1,070 |
1,119 |
1,045 |
1,045 |
-1.88% |
21,800 |
| 2024/9/2 |
1,070 |
1,070 |
1,053 |
1,065 |
+2.40% |
2,400 |
| 2024/8/30 |
1,035 |
1,040 |
1,029 |
1,040 |
+0.48% |
4,400 |
| 2024/8/29 |
1,048 |
1,057 |
1,033 |
1,035 |
-1.24% |
4,500 |
| 2024/8/28 |
1,059 |
1,079 |
1,031 |
1,048 |
-1.32% |
9,000 |
| 2024/8/27 |
1,085 |
1,086 |
1,062 |
1,062 |
-1.67% |
3,100 |
| 2024/8/26 |
1,037 |
1,085 |
1,032 |
1,080 |
+4.15% |
10,400 |
| 2024/8/23 |
1,070 |
1,073 |
1,037 |
1,037 |
-0.77% |
4,900 |
| 2024/8/22 |
1,045 |
1,054 |
1,027 |
1,045 |
-1.69% |
12,600 |
| 2024/8/21 |
1,119 |
1,145 |
1,061 |
1,063 |
-3.54% |
43,200 |
| 2024/8/20 |
1,050 |
1,128 |
1,050 |
1,102 |
+5.45% |
29,200 |
| 2024/8/19 |
1,049 |
1,053 |
1,025 |
1,045 |
-0.57% |
14,900 |
| 2024/8/16 |
1,010 |
1,065 |
1,003 |
1,051 |
+5.63% |
42,800 |
| 2024/8/15 |
963 |
1,042 |
955 |
995 |
+4.30% |
124,600 |
| 2024/8/14 |
954 |
954 |
940 |
954 |
+18.66% |
54,000 |
| 2024/8/13 |
816 |
821 |
782 |
804 |
-0.62% |
40,300 |
| 2024/8/9 |
800 |
809 |
789 |
809 |
+1.25% |
9,500 |
| 2024/8/8 |
779 |
804 |
766 |
799 |
+2.44% |
11,000 |
| 2024/8/7 |
717 |
787 |
717 |
780 |
+4.42% |
13,700 |
| 2024/8/6 |
697 |
788 |
697 |
747 |
+8.58% |
168,700 |
| 2024/8/5 |
792 |
796 |
687 |
688 |
-17.80% |
182,000 |
| 2024/8/2 |
880 |
880 |
837 |
837 |
-5.96% |
58,700 |
| 2024/8/1 |
953 |
953 |
875 |
890 |
-6.61% |
53,500 |
| 2024/7/31 |
950 |
955 |
938 |
953 |
-0.42% |
3,600 |
| 2024/7/30 |
973 |
978 |
951 |
957 |
-0.93% |
6,700 |
| 2024/7/29 |
954 |
969 |
945 |
966 |
+2.22% |
8,300 |
| 2024/7/26 |
932 |
950 |
931 |
945 |
+2.72% |
9,500 |
| 2024/7/25 |
915 |
924 |
905 |
920 |
-0.11% |
5,000 |
| 2024/7/24 |
967 |
967 |
920 |
921 |
-3.86% |
12,300 |
| 2024/7/23 |
992 |
1,000 |
955 |
958 |
-3.04% |
12,000 |
| 2024/7/22 |
965 |
990 |
946 |
988 |
+2.38% |
17,000 |
| 2024/7/19 |
940 |
965 |
939 |
965 |
+1.26% |
6,900 |
| 2024/7/18 |
956 |
956 |
940 |
953 |
-0.21% |
5,200 |
| 2024/7/17 |
936 |
966 |
936 |
955 |
+2.03% |
18,000 |
| 2024/7/16 |
924 |
945 |
924 |
936 |
+1.41% |
8,400 |
| 2024/7/12 |
899 |
925 |
899 |
923 |
+2.67% |
10,100 |
| 2024/7/11 |
895 |
899 |
889 |
899 |
+0.45% |
5,000 |
| 2024/7/10 |
903 |
903 |
891 |
895 |
-0.56% |
4,000 |
| 2024/7/9 |
921 |
921 |
891 |
900 |
-2.28% |
7,700 |
| 2024/7/8 |
905 |
929 |
905 |
921 |
+1.77% |
9,000 |
| 2024/7/5 |
900 |
905 |
895 |
905 |
+0.56% |
4,800 |
| 2024/7/4 |
895 |
902 |
895 |
900 |
+0.56% |
1,000 |
| 2024/7/3 |
902 |
902 |
892 |
895 |
-0.78% |
2,100 |
| 2024/7/2 |
910 |
910 |
890 |
902 |
-0.77% |
5,100 |
| 2024/7/1 |
900 |
909 |
892 |
909 |
+2.25% |
8,100 |
| 2024/6/28 |
907 |
907 |
884 |
889 |
-1.98% |
7,500 |
| 2024/6/27 |
889 |
907 |
882 |
907 |
+3.19% |
19,300 |
| 2024/6/26 |
888 |
891 |
866 |
879 |
-0.79% |
15,600 |
| 2024/6/25 |
878 |
887 |
878 |
886 |
+2.31% |
2,200 |
| 2024/6/24 |
896 |
899 |
866 |
866 |
-3.13% |
13,000 |
| 2024/6/21 |
883 |
895 |
880 |
894 |
+2.64% |
6,200 |
| 2024/6/20 |
888 |
898 |
855 |
871 |
-1.91% |
28,300 |
| 2024/6/19 |
880 |
898 |
874 |
888 |
+0.68% |
8,700 |
| 2024/6/18 |
877 |
886 |
875 |
882 |
+0.92% |
3,000 |
|
