ROXX 株価 2ch 掲示板 241A 【株ドラゴン】

※毎日19時頃に更新。株価チャート上でマウスカーソルを移動するとその日の値を表示します。

ROXX 株価

番号	コード	名称	取引値		前日比		出来高	高値	安値
1	241A	ROXX	7/14(月)	1,208	+23	+1.94%	14,500	1,234	1,185

株価 ROXX \| Yahoo! 掲示板 ROXX \| ROXX 公式サイト \| Wikipedia ROXX \| 東証グロース \| 情報・通信業 \| 固定リンク \|

ROXX 適時開示情報

ROXX 過去の株価

日付	始値	高値	安値	終値	前日比	出来高
2025/7/14	1,185	1,234	1,185	1,208	+1.94%	14,500
2025/7/11	1,195	1,230	1,173	1,185	+0.42%	21,100
2025/7/10	1,166	1,212	1,163	1,180	+1.29%	17,700
2025/7/9	1,166	1,199	1,156	1,165	-0.09%	20,800
2025/7/8	1,140	1,180	1,140	1,166	+0.78%	21,700
2025/7/7	1,134	1,157	1,126	1,157	+2.66%	18,600
2025/7/4	1,119	1,141	1,119	1,127	+1.17%	6,200
2025/7/3	1,117	1,122	1,103	1,114	-0.71%	16,900
2025/7/2	1,130	1,137	1,112	1,122	-1.84%	10,200
2025/7/1	1,133	1,159	1,114	1,143	+0.09%	22,200
2025/6/30	1,101	1,160	1,098	1,142	+4.39%	76,400
2025/6/27	1,101	1,111	1,094	1,094	-0.64%	24,500
2025/6/26	1,100	1,136	1,088	1,101	-1.96%	39,200
2025/6/25	1,118	1,123	1,088	1,123	-0.18%	35,600
2025/6/24	1,088	1,139	1,088	1,125	+4.17%	33,600
2025/6/23	1,106	1,106	1,061	1,080	-4.93%	60,100
2025/6/20	1,121	1,156	1,115	1,136	+0.80%	18,100
2025/6/19	1,109	1,160	1,101	1,127	+1.08%	43,600
2025/6/18	1,060	1,139	1,060	1,115	+4.69%	62,000
2025/6/17	1,092	1,100	1,058	1,065	-5.08%	148,600
2025/6/16	1,073	1,134	1,073	1,122	+2.94%	40,100
2025/6/13	1,127	1,127	1,068	1,090	-1.98%	55,900
2025/6/12	1,100	1,131	1,091	1,112	+0.27%	29,000
2025/6/11	1,129	1,145	1,104	1,109	-1.77%	32,600
2025/6/10	1,085	1,145	1,085	1,129	+4.06%	43,200
2025/6/9	1,082	1,098	1,076	1,085	-0.09%	14,300
2025/6/6	1,117	1,126	1,075	1,086	-4.15%	86,700
2025/6/5	1,122	1,150	1,122	1,133	+0.98%	13,900
2025/6/4	1,122	1,135	1,113	1,122	+0.00%	19,600
2025/6/3	1,092	1,129	1,087	1,122	+3.03%	22,400
2025/6/2	1,138	1,161	1,070	1,089	-6.44%	76,600
2025/5/30	1,115	1,250	1,107	1,164	+4.02%	86,700
2025/5/29	1,113	1,132	1,113	1,119	+0.36%	19,200
2025/5/28	1,120	1,120	1,100	1,115	+0.81%	10,700
2025/5/27	1,100	1,124	1,100	1,106	+0.91%	9,800
2025/5/26	1,079	1,101	1,068	1,096	+1.58%	15,400
2025/5/23	1,133	1,140	1,070	1,079	-4.77%	66,200
2025/5/22	1,082	1,134	1,080	1,133	+3.56%	21,000
2025/5/21	1,104	1,118	1,082	1,094	-2.32%	23,200
2025/5/20	1,101	1,128	1,060	1,120	+7.59%	44,500
2025/5/19	1,125	1,134	1,037	1,041	-8.52%	130,100
2025/5/16	1,094	1,175	1,071	1,138	+1.25%	300,000
2025/5/15	1,155	1,159	1,113	1,124	-0.79%	51,600
2025/5/14	1,071	1,155	1,070	1,133	+6.59%	31,100
2025/5/13	1,060	1,095	1,054	1,063	+1.33%	25,500
2025/5/12	1,066	1,069	1,042	1,049	-0.10%	12,400
2025/5/9	1,046	1,065	1,046	1,050	+1.25%	10,700
2025/5/8	1,057	1,070	1,030	1,037	-2.35%	22,000
2025/5/7	1,080	1,080	1,041	1,062	-1.12%	21,700
2025/5/2	1,080	1,085	1,051	1,074	-0.65%	25,500
2025/5/1	1,107	1,107	1,072	1,081	-0.46%	14,800
2025/4/30	1,140	1,140	1,085	1,086	-2.16%	19,800
2025/4/28	1,066	1,152	1,066	1,110	+4.13%	36,300
2025/4/25	1,041	1,070	1,041	1,066	+1.72%	20,000
2025/4/24	1,030	1,057	1,030	1,048	-1.13%	11,500
2025/4/23	1,054	1,081	1,027	1,060	+1.73%	16,700
2025/4/22	1,133	1,134	1,025	1,042	-5.87%	45,200
2025/4/21	1,101	1,129	1,094	1,107	-0.98%	31,600
2025/4/18	1,086	1,124	1,057	1,118	+8.97%	38,100
2025/4/17	1,064	1,072	1,021	1,026	-6.22%	36,400
2025/4/16	1,088	1,127	1,086	1,094	+1.86%	32,600
2025/4/15	1,092	1,119	1,074	1,074	+0.37%	34,800
2025/4/14	1,080	1,170	1,064	1,070	+4.29%	81,200
2025/4/11	967	1,026	944	1,026	+1.89%	43,600
2025/4/10	972	1,021	956	1,007	+7.70%	65,000
2025/4/9	933	974	890	935	-2.91%	73,300
2025/4/8	918	987	910	963	+6.64%	83,200
2025/4/7	886	927	863	903	-8.88%	102,200
2025/4/4	1,036	1,038	968	991	-6.60%	88,100
2025/4/3	1,053	1,083	1,015	1,061	-3.98%	77,500
2025/4/2	1,134	1,134	1,066	1,105	-2.47%	60,500
2025/4/1	1,159	1,181	1,130	1,133	-2.41%	50,700
2025/3/31	1,194	1,194	1,156	1,161	-5.15%	49,100
2025/3/28	1,170	1,254	1,158	1,224	+5.52%	95,200
2025/3/27	1,170	1,177	1,158	1,160	-1.19%	24,900
2025/3/26	1,173	1,177	1,160	1,174	-0.09%	23,600
2025/3/25	1,174	1,185	1,151	1,175	+0.26%	24,500
2025/3/24	1,196	1,206	1,172	1,172	-1.35%	23,500
2025/3/21	1,188	1,200	1,184	1,188	-1.00%	22,500
2025/3/19	1,200	1,204	1,188	1,200	+0.50%	11,900
2025/3/18	1,228	1,244	1,191	1,194	-3.01%	47,700
2025/3/17	1,240	1,258	1,231	1,231	+0.00%	24,700
2025/3/14	1,203	1,231	1,188	1,231	+2.33%	29,900
2025/3/13	1,196	1,219	1,187	1,203	+1.60%	31,500
2025/3/12	1,170	1,205	1,169	1,184	-0.25%	40,700
2025/3/11	1,191	1,203	1,171	1,187	-1.25%	63,000
2025/3/10	1,226	1,243	1,201	1,202	-2.67%	47,300
2025/3/7	1,260	1,263	1,229	1,235	-4.26%	57,700
2025/3/6	1,294	1,301	1,279	1,290	+1.18%	21,200
2025/3/5	1,285	1,291	1,273	1,275	-1.62%	13,500
2025/3/4	1,283	1,306	1,276	1,296	-1.29%	43,200
2025/3/3	1,354	1,369	1,310	1,313	-2.96%	29,200
2025/2/28	1,378	1,437	1,335	1,353	-1.17%	71,300
2025/2/27	1,370	1,379	1,321	1,369	-0.07%	33,600
2025/2/26	1,321	1,384	1,250	1,370	+2.62%	87,500
2025/2/25	1,366	1,405	1,312	1,335	-2.27%	70,800
2025/2/21	1,300	1,366	1,300	1,366	+5.08%	45,400
2025/2/20	1,401	1,401	1,300	1,300	-7.87%	173,200
2025/2/19	1,484	1,484	1,398	1,411	-5.05%	102,300
2025/2/18	1,550	1,569	1,485	1,486	-4.13%	90,300
2025/2/17	1,475	1,595	1,464	1,550	+5.01%	113,200
2025/2/14	1,493	1,504	1,451	1,476	-1.60%	48,600
2025/2/13	1,545	1,545	1,495	1,500	-1.38%	51,300
2025/2/12	1,401	1,530	1,400	1,521	-9.14%	172,000
2025/2/10	1,670	1,740	1,635	1,674	-0.59%	52,300
2025/2/7	1,678	1,706	1,666	1,684	+0.12%	4,600
2025/2/6	1,651	1,711	1,650	1,682	+1.88%	15,400
2025/2/5	1,653	1,682	1,651	1,651	-1.61%	7,900
2025/2/4	1,697	1,715	1,663	1,678	+2.57%	26,500
2025/2/3	1,742	1,794	1,636	1,636	-6.08%	42,500
2025/1/31	1,800	1,820	1,742	1,742	-0.46%	29,600
2025/1/30	1,750	1,752	1,680	1,750	+0.00%	26,700
2025/1/29	1,798	1,798	1,741	1,750	-2.78%	19,300
2025/1/28	1,730	1,821	1,695	1,800	+6.19%	56,800
2025/1/27	1,730	1,730	1,642	1,695	-2.59%	27,500
2025/1/24	1,671	1,744	1,656	1,740	+3.20%	31,000
2025/1/23	1,654	1,704	1,595	1,686	+0.60%	26,000
2025/1/22	1,792	1,792	1,668	1,676	-4.50%	37,700
2025/1/21	1,727	1,830	1,694	1,755	+1.27%	71,800
2025/1/20	1,735	1,737	1,680	1,733	+1.52%	20,400
2025/1/17	1,729	1,747	1,670	1,707	-0.87%	39,100
2025/1/16	1,661	1,729	1,650	1,722	+6.03%	49,200
2025/1/15	1,640	1,655	1,577	1,624	-0.06%	19,400

株式ランキング

種類	：	値上り率 \| 値下り率 \| 値上り幅 \| 値下り幅 \| 出来高 \| 出来高急増 \| 売買代金 \| 売買代金下位 \| 時価総額 \| 時価総額下位 \| 前終値から当始値の値上り率 \| 当始値からの値上り率 \| 前終値から当始値の値下り率 \| 当始値からの値下り率 \| 赤三兵 \| 三羽烏(三羽ガラス) \| 窓開け上昇率 \| 窓開け下落率 \| 低位株 \| 値嵩株(値がさ株) \| ストップ高 \| ストップ安 \| 銘柄コード順 \| 銘柄コード逆順 \| 上場廃止銘柄 \| 新高値更新 \| 新安値更新 \| 5日間暴騰 \| 5日間暴落 \| 年初来安値からの値上がり率 \| 年初来高値からの値下がり率 \| 連騰 \| 続落 \| 5陽連 \| 5陰連 \| IPO株 \| 買いシグナル \| 天国と地獄 \| ゴールデンクロス \| デッドクロス \| 25日線乖離プラス \| 25日線乖離マイナス
市場	：	東プラ \| 東スタ \| 東グロ \| 東1 \| 東2 \| マザーズ \| JASDAQ \| 名プレ \| 名メイ \| ネク \| 札証 \| 福証 \| 東証外国 \| 日経225 \| JPX日経400 \| TOPIX100 \| 貸借銘柄 \| 信用銘柄 \| GC注記

株価検索

スポンサードリンク

ROXXの同業他社(情報・通信業)の株価

株ドラゴン > ROXX 株価

ROXX 株価

ROXX 適時開示情報

ROXX 過去の株価

株式ランキング

株価検索

ROXXの同業他社(情報・通信業)の株価