| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/10 |
1,380 |
1,380 |
1,339 |
1,350 |
-2.10% |
47,800 |
| 2024/12/9 |
1,447 |
1,474 |
1,377 |
1,379 |
-3.70% |
46,200 |
| 2024/12/6 |
1,305 |
1,454 |
1,305 |
1,432 |
+8.65% |
89,000 |
| 2024/12/5 |
1,413 |
1,439 |
1,318 |
1,318 |
-5.92% |
33,800 |
| 2024/12/4 |
1,459 |
1,469 |
1,374 |
1,401 |
-3.98% |
58,100 |
| 2024/12/3 |
1,460 |
1,494 |
1,440 |
1,459 |
+0.62% |
61,400 |
| 2024/12/2 |
1,406 |
1,530 |
1,406 |
1,450 |
+3.57% |
73,600 |
| 2024/11/29 |
1,462 |
1,477 |
1,392 |
1,400 |
-5.02% |
27,300 |
| 2024/11/28 |
1,402 |
1,490 |
1,372 |
1,474 |
+5.14% |
38,300 |
| 2024/11/27 |
1,492 |
1,492 |
1,400 |
1,402 |
-6.16% |
31,900 |
| 2024/11/26 |
1,510 |
1,558 |
1,481 |
1,494 |
-2.29% |
39,000 |
| 2024/11/25 |
1,570 |
1,596 |
1,504 |
1,529 |
-0.07% |
66,900 |
| 2024/11/22 |
1,427 |
1,535 |
1,389 |
1,530 |
+7.07% |
94,100 |
| 2024/11/21 |
1,406 |
1,446 |
1,406 |
1,429 |
-0.07% |
35,200 |
| 2024/11/20 |
1,400 |
1,487 |
1,371 |
1,430 |
+1.78% |
137,900 |
| 2024/11/19 |
1,300 |
1,425 |
1,272 |
1,405 |
+16.12% |
176,600 |
| 2024/11/18 |
1,260 |
1,295 |
1,210 |
1,210 |
-4.57% |
22,900 |
| 2024/11/15 |
1,332 |
1,410 |
1,182 |
1,268 |
-1.71% |
124,400 |
| 2024/11/14 |
1,280 |
1,415 |
1,231 |
1,290 |
+13.66% |
298,300 |
| 2024/11/13 |
1,122 |
1,170 |
1,120 |
1,135 |
+1.16% |
79,800 |
| 2024/11/12 |
1,085 |
1,137 |
1,078 |
1,122 |
+5.35% |
47,500 |
| 2024/11/11 |
1,112 |
1,134 |
1,055 |
1,065 |
-4.48% |
94,000 |
| 2024/11/8 |
1,193 |
1,193 |
1,115 |
1,115 |
-8.68% |
79,800 |
| 2024/11/7 |
1,189 |
1,280 |
1,175 |
1,221 |
+4.54% |
141,300 |
| 2024/11/6 |
1,125 |
1,168 |
1,108 |
1,168 |
+3.27% |
47,600 |
| 2024/11/5 |
1,200 |
1,209 |
1,113 |
1,131 |
-7.22% |
60,900 |
| 2024/11/1 |
1,267 |
1,344 |
1,190 |
1,219 |
-3.25% |
55,600 |
| 2024/10/31 |
1,376 |
1,376 |
1,255 |
1,260 |
-10.38% |
94,600 |
| 2024/10/30 |
1,207 |
1,448 |
1,198 |
1,406 |
+19.46% |
250,800 |
| 2024/10/29 |
1,106 |
1,182 |
1,097 |
1,177 |
+6.42% |
57,000 |
| 2024/10/28 |
1,072 |
1,127 |
1,071 |
1,106 |
+1.84% |
33,200 |
| 2024/10/25 |
1,051 |
1,118 |
1,051 |
1,086 |
+0.65% |
43,100 |
| 2024/10/24 |
1,121 |
1,133 |
1,064 |
1,079 |
-6.01% |
100,100 |
| 2024/10/23 |
1,217 |
1,229 |
1,138 |
1,148 |
-7.94% |
130,800 |
| 2024/10/22 |
1,375 |
1,387 |
1,216 |
1,247 |
-5.17% |
105,600 |
| 2024/10/21 |
1,353 |
1,396 |
1,305 |
1,315 |
-2.45% |
55,400 |
| 2024/10/18 |
1,439 |
1,452 |
1,338 |
1,348 |
-6.84% |
68,500 |
| 2024/10/17 |
1,471 |
1,497 |
1,412 |
1,447 |
-3.21% |
54,400 |
| 2024/10/16 |
1,481 |
1,514 |
1,481 |
1,495 |
-1.71% |
29,700 |
| 2024/10/15 |
1,504 |
1,521 |
1,490 |
1,521 |
+1.13% |
27,900 |
| 2024/10/11 |
1,605 |
1,608 |
1,502 |
1,504 |
-6.87% |
39,400 |
| 2024/10/10 |
1,572 |
1,701 |
1,571 |
1,615 |
+1.57% |
80,300 |
| 2024/10/9 |
1,514 |
1,593 |
1,492 |
1,590 |
+5.72% |
67,100 |
| 2024/10/8 |
1,500 |
1,518 |
1,462 |
1,504 |
+0.27% |
62,100 |
| 2024/10/7 |
1,524 |
1,559 |
1,500 |
1,500 |
-0.66% |
57,900 |
| 2024/10/4 |
1,618 |
1,619 |
1,502 |
1,510 |
-7.93% |
149,300 |
| 2024/10/3 |
1,681 |
1,709 |
1,626 |
1,640 |
-4.65% |
125,700 |
| 2024/10/2 |
1,698 |
1,727 |
1,667 |
1,720 |
+0.47% |
81,700 |
| 2024/10/1 |
1,765 |
1,795 |
1,681 |
1,712 |
-2.95% |
73,300 |
| 2024/9/30 |
1,759 |
1,815 |
1,700 |
1,764 |
-1.95% |
132,000 |
| 2024/9/27 |
1,710 |
1,850 |
1,680 |
1,799 |
+6.01% |
404,100 |
| 2024/9/26 |
1,860 |
1,918 |
1,688 |
1,697 |
-13.33% |
1,128,900 |
| 2024/9/25 |
1,941 |
2,123 |
1,910 |
1,958 |
--- |
2,377,600 |
|
