日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/1/17 |
4,875 |
4,875 |
4,875 |
4,875 |
+0.00% |
200 |
2025/1/16 |
4,875 |
4,875 |
4,875 |
4,875 |
+0.00% |
200 |
2025/1/15 |
4,875 |
4,875 |
4,875 |
4,875 |
+0.00% |
200 |
2025/1/14 |
4,875 |
4,875 |
4,875 |
4,875 |
+0.00% |
100 |
2025/1/10 |
4,875 |
4,875 |
4,875 |
4,875 |
-2.11% |
100 |
2025/1/7 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.00% |
1,100 |
2025/1/6 |
4,980 |
4,980 |
4,980 |
4,980 |
+2.68% |
300 |
2024/12/26 |
4,850 |
4,850 |
4,850 |
4,850 |
-1.12% |
100 |
2024/12/24 |
4,975 |
4,975 |
4,905 |
4,905 |
+0.00% |
500 |
2024/12/23 |
4,905 |
4,905 |
4,905 |
4,905 |
+3.05% |
100 |
2024/12/20 |
4,760 |
4,760 |
4,760 |
4,760 |
+0.00% |
700 |
2024/12/19 |
4,760 |
4,760 |
4,760 |
4,760 |
-1.45% |
100 |
2024/12/18 |
4,830 |
4,830 |
4,830 |
4,830 |
+0.00% |
100 |
2024/12/17 |
4,940 |
4,940 |
4,805 |
4,830 |
+0.62% |
600 |
2024/12/16 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.42% |
200 |
2024/12/11 |
4,800 |
4,900 |
4,780 |
4,780 |
+1.06% |
500 |
2024/12/9 |
4,750 |
4,750 |
4,730 |
4,730 |
+0.00% |
300 |
2024/12/5 |
4,730 |
4,730 |
4,730 |
4,730 |
+0.00% |
100 |
2024/12/2 |
4,730 |
4,730 |
4,730 |
4,730 |
+0.11% |
100 |
2024/11/29 |
4,725 |
4,725 |
4,725 |
4,725 |
+0.00% |
100 |
2024/11/28 |
4,850 |
4,850 |
4,685 |
4,725 |
-2.58% |
700 |
2024/11/26 |
4,850 |
4,850 |
4,850 |
4,850 |
+0.00% |
100 |
2024/11/25 |
4,835 |
4,850 |
4,835 |
4,850 |
+2.32% |
300 |
2024/11/21 |
4,740 |
4,740 |
4,740 |
4,740 |
-1.25% |
300 |
2024/11/13 |
4,800 |
4,800 |
4,800 |
4,800 |
+1.05% |
100 |
2024/11/8 |
4,750 |
4,750 |
4,750 |
4,750 |
+0.00% |
500 |
2024/10/31 |
4,750 |
4,750 |
4,750 |
4,750 |
-0.63% |
200 |
2024/10/28 |
4,780 |
4,780 |
4,780 |
4,780 |
+0.00% |
500 |
2024/10/22 |
4,780 |
4,780 |
4,780 |
4,780 |
-3.14% |
400 |
2024/10/8 |
4,875 |
4,935 |
4,875 |
4,935 |
+1.23% |
200 |
2024/10/2 |
4,875 |
4,875 |
4,875 |
4,875 |
+0.00% |
100 |
2024/10/1 |
4,875 |
4,875 |
4,875 |
4,875 |
+1.35% |
200 |
2024/9/25 |
4,880 |
4,880 |
4,810 |
4,810 |
+2.45% |
300 |
2024/9/19 |
4,695 |
4,695 |
4,695 |
4,695 |
+0.97% |
100 |
2024/9/17 |
4,650 |
4,650 |
4,650 |
4,650 |
+0.00% |
100 |
2024/9/13 |
4,635 |
4,650 |
4,620 |
4,650 |
+0.32% |
1,300 |
2024/9/12 |
4,635 |
4,635 |
4,620 |
4,635 |
+0.32% |
300 |
2024/9/11 |
4,630 |
4,630 |
4,620 |
4,620 |
-0.86% |
600 |
2024/9/10 |
4,660 |
4,660 |
4,660 |
4,660 |
+0.00% |
200 |
2024/9/9 |
4,700 |
4,700 |
4,615 |
4,660 |
-0.85% |
900 |
2024/9/6 |
4,725 |
4,725 |
4,700 |
4,700 |
-0.53% |
300 |
2024/9/5 |
4,775 |
4,775 |
4,725 |
4,725 |
-0.94% |
300 |
2024/9/4 |
4,805 |
4,805 |
4,770 |
4,770 |
-2.65% |
500 |
2024/8/29 |
4,900 |
4,900 |
4,900 |
4,900 |
+2.08% |
300 |
2024/8/23 |
4,845 |
4,845 |
4,800 |
4,800 |
+0.00% |
400 |
2024/8/22 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
300 |
2024/8/21 |
4,800 |
4,800 |
4,770 |
4,800 |
+0.00% |
1,000 |
2024/8/20 |
4,760 |
4,800 |
4,760 |
4,800 |
+0.00% |
200 |
2024/8/19 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
100 |
2024/8/15 |
4,830 |
4,830 |
4,800 |
4,800 |
+0.00% |
200 |
2024/8/14 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
200 |
2024/8/13 |
4,800 |
4,800 |
4,800 |
4,800 |
-0.21% |
300 |
2024/8/9 |
4,810 |
4,810 |
4,810 |
4,810 |
+0.21% |
100 |
2024/8/8 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
200 |
2024/8/7 |
4,800 |
4,800 |
4,800 |
4,800 |
-0.41% |
100 |
2024/8/5 |
4,900 |
4,960 |
4,820 |
4,820 |
-2.82% |
600 |
2024/8/2 |
4,990 |
4,990 |
4,960 |
4,960 |
-0.60% |
600 |
2024/8/1 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
100 |
2024/7/30 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.20% |
100 |
2024/7/29 |
4,960 |
4,980 |
4,960 |
4,980 |
+0.40% |
500 |
2024/7/25 |
4,960 |
4,960 |
4,960 |
4,960 |
-0.80% |
400 |
2024/7/24 |
5,000 |
5,000 |
5,000 |
5,000 |
+0.00% |
500 |
2024/7/22 |
5,000 |
5,000 |
5,000 |
5,000 |
+0.00% |
400 |
2024/7/17 |
5,000 |
5,000 |
5,000 |
5,000 |
+0.00% |
100 |
2024/7/16 |
5,040 |
5,040 |
5,000 |
5,000 |
-2.72% |
900 |
2024/7/10 |
5,140 |
5,140 |
5,140 |
5,140 |
+0.00% |
100 |
2024/7/9 |
5,140 |
5,140 |
5,140 |
5,140 |
+0.78% |
100 |
2024/7/8 |
5,100 |
5,100 |
5,100 |
5,100 |
+0.79% |
100 |
2024/7/5 |
5,060 |
5,060 |
5,060 |
5,060 |
+0.00% |
200 |
2024/7/4 |
5,060 |
5,060 |
5,060 |
5,060 |
-1.94% |
300 |
2024/7/2 |
5,090 |
5,160 |
5,090 |
5,160 |
+0.00% |
200 |
2024/7/1 |
5,160 |
5,160 |
5,160 |
5,160 |
+1.98% |
200 |
2024/6/28 |
5,070 |
5,070 |
5,060 |
5,060 |
+0.80% |
300 |
2024/6/27 |
5,020 |
5,020 |
5,020 |
5,020 |
-1.57% |
100 |
2024/6/24 |
5,100 |
5,100 |
5,100 |
5,100 |
+0.00% |
100 |
2024/6/19 |
5,100 |
5,100 |
5,100 |
5,100 |
+0.00% |
400 |
2024/6/13 |
5,100 |
5,100 |
5,100 |
5,100 |
-1.92% |
300 |
2024/6/7 |
5,200 |
5,200 |
5,200 |
5,200 |
-0.95% |
200 |
2024/5/29 |
5,250 |
5,250 |
5,250 |
5,250 |
+1.74% |
300 |
2024/5/24 |
5,160 |
5,160 |
5,160 |
5,160 |
+0.00% |
100 |
2024/5/22 |
5,160 |
5,160 |
5,160 |
5,160 |
+0.00% |
100 |
2024/5/20 |
5,160 |
5,160 |
5,160 |
5,160 |
-2.82% |
100 |
2024/5/17 |
5,310 |
5,310 |
5,310 |
5,310 |
+1.34% |
100 |
2024/5/14 |
5,040 |
5,240 |
5,040 |
5,240 |
+0.00% |
200 |
2024/5/8 |
5,240 |
5,240 |
5,240 |
5,240 |
+1.75% |
100 |
2024/4/30 |
5,250 |
5,250 |
5,150 |
5,150 |
-1.90% |
300 |
2024/4/26 |
5,250 |
5,250 |
5,250 |
5,250 |
+0.19% |
1,200 |
2024/4/19 |
5,240 |
5,240 |
5,240 |
5,240 |
-0.19% |
100 |
2024/4/12 |
5,250 |
5,250 |
5,250 |
5,250 |
+1.94% |
100 |
2024/4/5 |
5,150 |
5,150 |
5,150 |
5,150 |
+0.00% |
1,900 |
2024/3/29 |
5,150 |
5,150 |
5,150 |
5,150 |
+0.98% |
100 |
2024/3/28 |
5,050 |
5,100 |
5,000 |
5,100 |
-0.39% |
1,300 |
2024/3/25 |
5,120 |
5,120 |
5,120 |
5,120 |
+1.19% |
100 |
2024/3/22 |
5,060 |
5,060 |
5,060 |
5,060 |
-0.39% |
400 |
2024/3/15 |
5,080 |
5,080 |
5,080 |
5,080 |
-0.78% |
300 |
2024/3/11 |
5,130 |
5,130 |
5,120 |
5,120 |
+0.00% |
200 |
2024/3/5 |
5,130 |
5,130 |
5,120 |
5,120 |
-0.78% |
200 |
2024/3/4 |
5,140 |
5,160 |
5,140 |
5,160 |
+0.78% |
700 |
2024/2/29 |
5,100 |
5,130 |
5,100 |
5,120 |
+0.59% |
400 |
2024/2/28 |
5,090 |
5,090 |
5,090 |
5,090 |
+0.00% |
300 |
2024/2/26 |
5,090 |
5,090 |
5,090 |
5,090 |
+0.79% |
400 |
2024/2/22 |
5,050 |
5,050 |
5,050 |
5,050 |
+0.00% |
100 |
2024/2/19 |
5,040 |
5,050 |
5,040 |
5,050 |
-0.20% |
300 |
2024/2/13 |
4,995 |
5,060 |
4,995 |
5,060 |
+1.40% |
300 |
2024/2/9 |
5,000 |
5,000 |
4,900 |
4,990 |
-0.20% |
1,400 |
2024/2/8 |
5,000 |
5,000 |
5,000 |
5,000 |
+0.00% |
500 |
2024/2/7 |
5,000 |
5,000 |
5,000 |
5,000 |
+0.00% |
200 |
2024/2/6 |
5,000 |
5,000 |
5,000 |
5,000 |
+0.40% |
400 |
2024/2/5 |
5,020 |
5,050 |
4,950 |
4,980 |
-2.35% |
2,800 |
2024/2/2 |
5,000 |
5,100 |
5,000 |
5,100 |
+2.00% |
1,300 |
2024/2/1 |
5,000 |
5,000 |
5,000 |
5,000 |
+0.00% |
300 |
2024/1/31 |
5,010 |
5,010 |
5,000 |
5,000 |
+0.00% |
200 |
2024/1/30 |
5,000 |
5,000 |
5,000 |
5,000 |
-0.99% |
100 |
2024/1/29 |
5,050 |
5,050 |
5,050 |
5,050 |
+0.00% |
300 |
2024/1/26 |
5,050 |
5,050 |
5,050 |
5,050 |
+1.41% |
100 |
2024/1/23 |
4,995 |
4,995 |
4,980 |
4,980 |
+0.00% |
300 |
2024/1/22 |
4,975 |
4,980 |
4,975 |
4,980 |
+0.10% |
400 |
2024/1/17 |
5,000 |
5,000 |
4,975 |
4,975 |
+0.00% |
200 |
2024/1/16 |
5,000 |
5,000 |
4,975 |
4,975 |
+0.20% |
500 |
2024/1/12 |
4,965 |
4,965 |
4,965 |
4,965 |
-0.50% |
100 |
2024/1/11 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
100 |
2024/1/9 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.00% |
100 |
2024/1/5 |
4,990 |
4,990 |
4,990 |
4,990 |
+0.60% |
300 |
|