| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,230 |
1,237 |
1,208 |
1,223 |
-0.33% |
889,800 |
| 2024/12/10 |
1,229 |
1,245 |
1,217 |
1,227 |
-0.49% |
764,300 |
| 2024/12/9 |
1,266 |
1,318 |
1,232 |
1,233 |
-4.64% |
1,353,700 |
| 2024/12/6 |
1,267 |
1,350 |
1,255 |
1,293 |
+1.89% |
1,838,400 |
| 2024/12/5 |
1,313 |
1,342 |
1,268 |
1,269 |
-2.91% |
1,208,600 |
| 2024/12/4 |
1,312 |
1,333 |
1,281 |
1,307 |
-2.10% |
1,698,600 |
| 2024/12/3 |
1,399 |
1,417 |
1,327 |
1,335 |
-4.64% |
2,709,900 |
| 2024/12/2 |
1,555 |
1,569 |
1,397 |
1,400 |
-10.83% |
7,132,700 |
| 2024/11/29 |
1,345 |
1,571 |
1,320 |
1,570 |
+17.08% |
8,581,300 |
| 2024/11/28 |
1,328 |
1,362 |
1,311 |
1,341 |
+0.45% |
757,500 |
| 2024/11/27 |
1,401 |
1,405 |
1,334 |
1,335 |
-6.12% |
1,193,100 |
| 2024/11/26 |
1,500 |
1,505 |
1,406 |
1,422 |
-5.51% |
993,500 |
| 2024/11/25 |
1,549 |
1,560 |
1,503 |
1,505 |
-1.57% |
866,900 |
| 2024/11/22 |
1,565 |
1,570 |
1,504 |
1,529 |
-2.30% |
741,100 |
| 2024/11/21 |
1,488 |
1,565 |
1,483 |
1,565 |
+4.13% |
972,800 |
| 2024/11/20 |
1,463 |
1,537 |
1,462 |
1,503 |
+2.38% |
869,300 |
| 2024/11/19 |
1,471 |
1,494 |
1,445 |
1,468 |
+0.48% |
576,800 |
| 2024/11/18 |
1,482 |
1,492 |
1,444 |
1,461 |
-2.92% |
698,400 |
| 2024/11/15 |
1,516 |
1,551 |
1,504 |
1,505 |
-1.89% |
580,400 |
| 2024/11/14 |
1,568 |
1,569 |
1,514 |
1,534 |
-1.60% |
477,500 |
| 2024/11/13 |
1,595 |
1,610 |
1,542 |
1,559 |
-3.23% |
973,500 |
| 2024/11/12 |
1,577 |
1,705 |
1,577 |
1,611 |
+1.58% |
2,024,400 |
| 2024/11/11 |
1,614 |
1,623 |
1,577 |
1,586 |
-1.67% |
645,600 |
| 2024/11/8 |
1,555 |
1,615 |
1,550 |
1,613 |
+3.27% |
940,900 |
| 2024/11/7 |
1,596 |
1,618 |
1,559 |
1,562 |
-1.20% |
992,300 |
| 2024/11/6 |
1,579 |
1,605 |
1,540 |
1,581 |
-0.82% |
917,700 |
| 2024/11/5 |
1,600 |
1,660 |
1,550 |
1,594 |
-0.06% |
845,600 |
| 2024/11/1 |
1,601 |
1,625 |
1,581 |
1,595 |
-2.63% |
1,024,600 |
| 2024/10/31 |
1,636 |
1,702 |
1,632 |
1,638 |
-0.67% |
1,546,600 |
| 2024/10/30 |
1,600 |
1,649 |
1,597 |
1,649 |
+2.81% |
2,073,100 |
| 2024/10/29 |
1,601 |
1,656 |
1,585 |
1,604 |
+0.69% |
1,732,000 |
| 2024/10/28 |
1,544 |
1,613 |
1,534 |
1,593 |
+3.24% |
1,562,600 |
| 2024/10/25 |
1,520 |
1,635 |
1,511 |
1,543 |
-1.09% |
3,566,200 |
| 2024/10/24 |
1,440 |
1,575 |
1,395 |
1,560 |
+6.19% |
2,209,200 |
| 2024/10/23 |
1,432 |
1,487 |
1,418 |
1,469 |
+0.55% |
627,400 |
| 2024/10/22 |
1,475 |
1,476 |
1,414 |
1,461 |
-1.28% |
747,500 |
| 2024/10/21 |
1,483 |
1,506 |
1,456 |
1,480 |
-1.53% |
572,300 |
| 2024/10/18 |
1,517 |
1,527 |
1,465 |
1,503 |
-1.96% |
1,232,500 |
| 2024/10/17 |
1,604 |
1,633 |
1,527 |
1,533 |
-3.04% |
2,102,700 |
| 2024/10/16 |
1,646 |
1,684 |
1,572 |
1,581 |
-6.23% |
2,612,200 |
| 2024/10/15 |
1,570 |
1,735 |
1,570 |
1,686 |
+8.42% |
8,060,900 |
| 2024/10/11 |
1,557 |
1,601 |
1,539 |
1,555 |
-1.02% |
1,059,000 |
| 2024/10/10 |
1,550 |
1,611 |
1,550 |
1,571 |
+1.68% |
1,312,800 |
| 2024/10/9 |
1,590 |
1,614 |
1,527 |
1,545 |
-1.59% |
1,057,300 |
| 2024/10/8 |
1,601 |
1,619 |
1,570 |
1,570 |
-3.09% |
806,800 |
| 2024/10/7 |
1,654 |
1,690 |
1,614 |
1,620 |
-1.10% |
1,219,400 |
| 2024/10/4 |
1,640 |
1,678 |
1,616 |
1,638 |
-1.80% |
1,609,200 |
| 2024/10/3 |
1,753 |
1,778 |
1,668 |
1,668 |
-2.46% |
3,176,800 |
| 2024/10/2 |
1,769 |
1,799 |
1,708 |
1,710 |
-6.96% |
3,101,700 |
| 2024/10/1 |
1,845 |
1,984 |
1,807 |
1,838 |
+4.14% |
9,608,700 |
| 2024/9/30 |
1,919 |
1,931 |
1,730 |
1,765 |
-17.95% |
8,803,200 |
| 2024/9/27 |
1,804 |
2,151 |
1,785 |
2,151 |
+22.84% |
18,888,500 |
| 2024/9/26 |
1,511 |
1,777 |
1,497 |
1,751 |
+15.88% |
10,653,200 |
| 2024/9/25 |
1,549 |
1,581 |
1,498 |
1,511 |
-1.50% |
1,178,100 |
| 2024/9/24 |
1,590 |
1,659 |
1,525 |
1,534 |
+4.64% |
5,317,400 |
| 2024/9/20 |
1,474 |
1,486 |
1,425 |
1,466 |
-0.48% |
2,484,300 |
| 2024/9/19 |
1,269 |
1,530 |
1,252 |
1,473 |
+19.76% |
8,302,700 |
| 2024/9/18 |
1,217 |
1,269 |
1,204 |
1,230 |
+1.99% |
1,144,800 |
| 2024/9/17 |
1,222 |
1,263 |
1,188 |
1,206 |
-1.23% |
1,349,300 |
| 2024/9/13 |
1,260 |
1,320 |
1,212 |
1,221 |
-4.24% |
2,796,500 |
| 2024/9/12 |
1,314 |
1,348 |
1,226 |
1,275 |
-17.42% |
6,050,600 |
| 2024/9/11 |
1,534 |
1,585 |
1,512 |
1,544 |
+0.06% |
1,194,100 |
| 2024/9/10 |
1,527 |
1,606 |
1,506 |
1,543 |
+1.11% |
1,432,300 |
| 2024/9/9 |
1,373 |
1,542 |
1,366 |
1,526 |
+4.31% |
1,971,900 |
| 2024/9/6 |
1,530 |
1,539 |
1,429 |
1,463 |
-3.62% |
2,261,400 |
| 2024/9/5 |
1,577 |
1,625 |
1,512 |
1,518 |
-4.53% |
2,076,700 |
| 2024/9/4 |
1,615 |
1,615 |
1,521 |
1,590 |
-6.19% |
3,650,800 |
| 2024/9/3 |
1,719 |
1,736 |
1,620 |
1,695 |
+2.85% |
6,201,900 |
| 2024/9/2 |
1,599 |
1,674 |
1,594 |
1,648 |
+6.94% |
3,248,200 |
| 2024/8/30 |
1,524 |
1,591 |
1,480 |
1,541 |
+2.32% |
1,719,800 |
| 2024/8/29 |
1,478 |
1,537 |
1,461 |
1,506 |
+1.01% |
1,723,400 |
| 2024/8/28 |
1,628 |
1,657 |
1,491 |
1,491 |
-9.64% |
3,273,800 |
| 2024/8/27 |
1,507 |
1,740 |
1,478 |
1,650 |
+9.85% |
8,213,700 |
| 2024/8/26 |
1,502 |
1,535 |
1,469 |
1,502 |
+0.27% |
737,200 |
| 2024/8/23 |
1,483 |
1,535 |
1,460 |
1,498 |
-0.27% |
1,100,600 |
| 2024/8/22 |
1,510 |
1,539 |
1,477 |
1,502 |
-1.51% |
1,069,800 |
| 2024/8/21 |
1,620 |
1,620 |
1,523 |
1,525 |
-5.81% |
1,696,400 |
| 2024/8/20 |
1,594 |
1,664 |
1,553 |
1,619 |
+3.38% |
2,859,500 |
| 2024/8/19 |
1,650 |
1,678 |
1,557 |
1,566 |
-1.57% |
2,880,200 |
| 2024/8/16 |
1,600 |
1,633 |
1,536 |
1,591 |
+4.19% |
1,976,400 |
| 2024/8/15 |
1,518 |
1,575 |
1,491 |
1,527 |
+0.33% |
1,089,200 |
| 2024/8/14 |
1,534 |
1,680 |
1,497 |
1,522 |
+1.06% |
2,681,300 |
| 2024/8/13 |
1,409 |
1,550 |
1,406 |
1,506 |
+10.49% |
1,085,300 |
| 2024/8/9 |
1,458 |
1,470 |
1,325 |
1,363 |
-0.80% |
781,100 |
| 2024/8/8 |
1,338 |
1,420 |
1,310 |
1,374 |
+3.23% |
916,800 |
| 2024/8/7 |
1,265 |
1,400 |
1,265 |
1,331 |
+0.76% |
1,267,300 |
| 2024/8/6 |
1,250 |
1,350 |
1,248 |
1,321 |
+13.20% |
1,411,600 |
| 2024/8/5 |
1,317 |
1,355 |
1,167 |
1,167 |
-20.45% |
2,031,700 |
| 2024/8/2 |
1,431 |
1,530 |
1,425 |
1,467 |
-4.18% |
1,203,500 |
| 2024/8/1 |
1,606 |
1,611 |
1,527 |
1,531 |
-6.65% |
895,700 |
| 2024/7/31 |
1,623 |
1,693 |
1,592 |
1,640 |
+2.05% |
1,045,800 |
| 2024/7/30 |
1,640 |
1,641 |
1,572 |
1,607 |
-2.07% |
851,600 |
| 2024/7/29 |
1,605 |
1,759 |
1,605 |
1,641 |
+1.05% |
1,494,400 |
| 2024/7/26 |
1,643 |
1,673 |
1,570 |
1,624 |
-1.16% |
1,128,200 |
| 2024/7/25 |
1,730 |
1,766 |
1,635 |
1,643 |
-7.33% |
1,896,600 |
| 2024/7/24 |
1,817 |
1,842 |
1,751 |
1,773 |
-4.16% |
2,099,400 |
| 2024/7/23 |
1,780 |
1,955 |
1,765 |
1,850 |
-4.64% |
3,864,100 |
| 2024/7/22 |
2,111 |
2,112 |
1,935 |
1,940 |
-8.79% |
1,879,300 |
| 2024/7/19 |
2,100 |
2,184 |
2,095 |
2,127 |
+1.97% |
1,336,400 |
| 2024/7/18 |
2,103 |
2,134 |
2,042 |
2,086 |
-3.11% |
1,687,000 |
| 2024/7/17 |
2,162 |
2,235 |
2,050 |
2,153 |
-2.67% |
2,852,900 |
| 2024/7/16 |
2,211 |
2,345 |
2,155 |
2,212 |
-10.12% |
4,644,700 |
| 2024/7/12 |
2,358 |
2,514 |
2,325 |
2,461 |
+3.97% |
2,291,700 |
| 2024/7/11 |
2,333 |
2,376 |
2,255 |
2,367 |
+2.56% |
1,054,100 |
| 2024/7/10 |
2,330 |
2,341 |
2,270 |
2,308 |
-0.43% |
698,500 |
| 2024/7/9 |
2,349 |
2,366 |
2,303 |
2,318 |
-1.40% |
522,600 |
| 2024/7/8 |
2,407 |
2,422 |
2,351 |
2,351 |
-3.25% |
606,200 |
| 2024/7/5 |
2,444 |
2,488 |
2,430 |
2,430 |
-1.78% |
559,700 |
| 2024/7/4 |
2,431 |
2,508 |
2,412 |
2,474 |
+0.98% |
799,400 |
| 2024/7/3 |
2,435 |
2,475 |
2,403 |
2,450 |
-1.13% |
838,200 |
| 2024/7/2 |
2,600 |
2,608 |
2,468 |
2,478 |
-4.80% |
1,136,700 |
| 2024/7/1 |
2,600 |
2,653 |
2,521 |
2,603 |
+1.21% |
2,063,200 |
| 2024/6/28 |
2,630 |
2,748 |
2,525 |
2,572 |
-0.19% |
3,486,700 |
| 2024/6/27 |
2,438 |
2,585 |
2,421 |
2,577 |
+5.49% |
1,901,200 |
| 2024/6/26 |
2,436 |
2,523 |
2,403 |
2,443 |
+1.54% |
1,806,600 |
| 2024/6/25 |
2,335 |
2,520 |
2,308 |
2,406 |
+3.04% |
2,558,700 |
| 2024/6/24 |
2,285 |
2,386 |
2,230 |
2,335 |
+1.26% |
982,900 |
| 2024/6/21 |
2,281 |
2,318 |
2,240 |
2,306 |
+0.39% |
1,014,000 |
| 2024/6/20 |
2,300 |
2,417 |
2,282 |
2,297 |
-0.30% |
970,000 |
| 2024/6/19 |
2,352 |
2,360 |
2,273 |
2,304 |
-1.41% |
929,100 |
| 2024/6/18 |
2,353 |
2,420 |
2,333 |
2,337 |
+0.30% |
710,500 |
| 2024/6/17 |
2,373 |
2,386 |
2,311 |
2,330 |
-3.60% |
813,000 |
| 2024/6/14 |
2,378 |
2,425 |
2,355 |
2,417 |
+0.75% |
924,200 |
|
