| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,406 |
2,429 |
2,378 |
2,390 |
+0.00% |
34,300 |
| 2025/7/10 |
2,397 |
2,401 |
2,369 |
2,390 |
+0.00% |
22,700 |
| 2025/7/9 |
2,372 |
2,411 |
2,355 |
2,390 |
+1.19% |
46,200 |
| 2025/7/8 |
2,348 |
2,377 |
2,338 |
2,362 |
+0.60% |
25,200 |
| 2025/7/7 |
2,272 |
2,356 |
2,272 |
2,348 |
+2.00% |
28,700 |
| 2025/7/4 |
2,259 |
2,318 |
2,259 |
2,302 |
+2.77% |
25,700 |
| 2025/7/3 |
2,250 |
2,273 |
2,221 |
2,240 |
-0.67% |
26,600 |
| 2025/7/2 |
2,303 |
2,303 |
2,230 |
2,255 |
-2.13% |
36,200 |
| 2025/7/1 |
2,341 |
2,341 |
2,293 |
2,304 |
-1.54% |
20,100 |
| 2025/6/30 |
2,353 |
2,376 |
2,338 |
2,340 |
-0.17% |
39,000 |
| 2025/6/27 |
2,275 |
2,380 |
2,242 |
2,344 |
+4.09% |
57,600 |
| 2025/6/26 |
2,276 |
2,276 |
2,242 |
2,252 |
-1.05% |
22,800 |
| 2025/6/25 |
2,287 |
2,300 |
2,261 |
2,276 |
-1.47% |
14,500 |
| 2025/6/24 |
2,248 |
2,318 |
2,244 |
2,310 |
+3.49% |
27,100 |
| 2025/6/23 |
2,249 |
2,255 |
2,231 |
2,232 |
-1.02% |
14,100 |
| 2025/6/20 |
2,288 |
2,288 |
2,251 |
2,255 |
-1.53% |
19,000 |
| 2025/6/19 |
2,311 |
2,326 |
2,287 |
2,290 |
-0.74% |
13,000 |
| 2025/6/18 |
2,261 |
2,320 |
2,261 |
2,307 |
+2.03% |
18,800 |
| 2025/6/17 |
2,250 |
2,272 |
2,244 |
2,261 |
+0.49% |
4,900 |
| 2025/6/16 |
2,235 |
2,250 |
2,221 |
2,250 |
+0.67% |
11,400 |
| 2025/6/13 |
2,283 |
2,283 |
2,218 |
2,235 |
-1.93% |
23,500 |
| 2025/6/12 |
2,285 |
2,297 |
2,263 |
2,279 |
-0.26% |
14,700 |
| 2025/6/11 |
2,257 |
2,308 |
2,253 |
2,285 |
+1.24% |
15,800 |
| 2025/6/10 |
2,260 |
2,270 |
2,254 |
2,257 |
-0.13% |
9,400 |
| 2025/6/9 |
2,281 |
2,292 |
2,252 |
2,260 |
-0.92% |
14,200 |
| 2025/6/6 |
2,286 |
2,291 |
2,259 |
2,281 |
-0.22% |
18,000 |
| 2025/6/5 |
2,300 |
2,319 |
2,286 |
2,286 |
-1.12% |
15,300 |
| 2025/6/4 |
2,336 |
2,350 |
2,283 |
2,312 |
-0.56% |
28,200 |
| 2025/6/3 |
2,317 |
2,340 |
2,292 |
2,325 |
+0.35% |
16,700 |
| 2025/6/2 |
2,318 |
2,332 |
2,311 |
2,317 |
-0.04% |
12,200 |
| 2025/5/30 |
2,328 |
2,349 |
2,302 |
2,318 |
-0.90% |
13,800 |
| 2025/5/29 |
2,336 |
2,345 |
2,313 |
2,339 |
+0.43% |
15,800 |
| 2025/5/28 |
2,345 |
2,345 |
2,308 |
2,329 |
+0.30% |
12,400 |
| 2025/5/27 |
2,340 |
2,340 |
2,311 |
2,322 |
-0.13% |
4,600 |
| 2025/5/26 |
2,289 |
2,337 |
2,284 |
2,325 |
+0.91% |
9,300 |
| 2025/5/23 |
2,319 |
2,319 |
2,281 |
2,304 |
+0.22% |
9,900 |
| 2025/5/22 |
2,257 |
2,315 |
2,251 |
2,299 |
-0.35% |
12,200 |
| 2025/5/21 |
2,350 |
2,360 |
2,293 |
2,307 |
-2.04% |
19,100 |
| 2025/5/20 |
2,338 |
2,387 |
2,334 |
2,355 |
+0.73% |
22,800 |
| 2025/5/19 |
2,350 |
2,350 |
2,291 |
2,338 |
-0.30% |
35,700 |
| 2025/5/16 |
2,316 |
2,380 |
2,301 |
2,345 |
+1.25% |
23,400 |
| 2025/5/15 |
2,330 |
2,360 |
2,252 |
2,316 |
-0.60% |
81,300 |
| 2025/5/14 |
2,334 |
2,374 |
2,286 |
2,330 |
-0.55% |
18,500 |
| 2025/5/13 |
2,385 |
2,385 |
2,337 |
2,343 |
-0.72% |
28,600 |
| 2025/5/12 |
2,330 |
2,360 |
2,286 |
2,360 |
+5.59% |
58,100 |
| 2025/5/9 |
2,212 |
2,260 |
2,197 |
2,235 |
+1.54% |
40,000 |
| 2025/5/8 |
2,279 |
2,279 |
2,188 |
2,201 |
-5.50% |
86,800 |
| 2025/5/7 |
2,280 |
2,336 |
2,260 |
2,329 |
+2.83% |
25,900 |
| 2025/5/2 |
2,260 |
2,312 |
2,221 |
2,265 |
+0.31% |
50,300 |
| 2025/5/1 |
2,278 |
2,322 |
2,203 |
2,258 |
-0.40% |
59,700 |
| 2025/4/30 |
2,167 |
2,267 |
2,096 |
2,267 |
+5.44% |
72,100 |
| 2025/4/28 |
2,075 |
2,175 |
2,075 |
2,150 |
+3.66% |
71,100 |
| 2025/4/25 |
2,077 |
2,083 |
2,058 |
2,074 |
+0.58% |
23,800 |
| 2025/4/24 |
2,046 |
2,080 |
2,046 |
2,062 |
+0.78% |
35,100 |
| 2025/4/23 |
2,050 |
2,061 |
2,030 |
2,046 |
+1.49% |
35,100 |
| 2025/4/22 |
2,064 |
2,066 |
1,999 |
2,016 |
-1.99% |
43,200 |
| 2025/4/21 |
2,081 |
2,094 |
2,027 |
2,057 |
-0.82% |
37,000 |
| 2025/4/18 |
2,025 |
2,077 |
2,025 |
2,074 |
+2.22% |
33,300 |
| 2025/4/17 |
2,013 |
2,055 |
2,002 |
2,029 |
+0.50% |
44,500 |
| 2025/4/16 |
2,053 |
2,085 |
1,961 |
2,019 |
-1.66% |
147,800 |
| 2025/4/15 |
2,072 |
2,085 |
2,024 |
2,053 |
-0.82% |
115,500 |
| 2025/4/14 |
2,096 |
2,161 |
2,065 |
2,070 |
-11.08% |
269,200 |
| 2025/4/11 |
2,267 |
2,335 |
2,200 |
2,328 |
+2.06% |
92,800 |
| 2025/4/10 |
2,309 |
2,309 |
2,231 |
2,281 |
+7.29% |
36,400 |
| 2025/4/9 |
2,124 |
2,170 |
2,078 |
2,126 |
-3.67% |
55,200 |
| 2025/4/8 |
2,212 |
2,255 |
2,189 |
2,207 |
+4.15% |
35,700 |
| 2025/4/7 |
2,142 |
2,195 |
2,092 |
2,119 |
-7.51% |
77,200 |
| 2025/4/4 |
2,300 |
2,330 |
2,226 |
2,291 |
-2.22% |
67,400 |
| 2025/4/3 |
2,320 |
2,384 |
2,300 |
2,343 |
-1.47% |
31,600 |
| 2025/4/2 |
2,400 |
2,400 |
2,328 |
2,378 |
+0.21% |
39,300 |
| 2025/4/1 |
2,478 |
2,478 |
2,366 |
2,373 |
-2.43% |
22,100 |
| 2025/3/31 |
2,367 |
2,462 |
2,351 |
2,432 |
+1.04% |
30,200 |
| 2025/3/28 |
2,443 |
2,446 |
2,381 |
2,407 |
-1.27% |
17,300 |
| 2025/3/27 |
2,412 |
2,442 |
2,407 |
2,438 |
+1.08% |
15,900 |
| 2025/3/26 |
2,410 |
2,420 |
2,391 |
2,412 |
-0.12% |
11,600 |
| 2025/3/25 |
2,469 |
2,469 |
2,401 |
2,415 |
-0.25% |
10,800 |
| 2025/3/24 |
2,475 |
2,499 |
2,421 |
2,421 |
-1.18% |
17,900 |
| 2025/3/21 |
2,420 |
2,450 |
2,412 |
2,450 |
+1.41% |
19,200 |
| 2025/3/19 |
2,412 |
2,437 |
2,412 |
2,416 |
-0.78% |
11,900 |
| 2025/3/18 |
2,417 |
2,436 |
2,384 |
2,435 |
+1.59% |
15,800 |
| 2025/3/17 |
2,400 |
2,424 |
2,374 |
2,397 |
+0.33% |
10,700 |
| 2025/3/14 |
2,330 |
2,397 |
2,330 |
2,389 |
+2.71% |
15,500 |
| 2025/3/13 |
2,355 |
2,355 |
2,310 |
2,326 |
-1.57% |
14,700 |
| 2025/3/12 |
2,335 |
2,369 |
2,316 |
2,363 |
+1.20% |
21,000 |
| 2025/3/11 |
2,330 |
2,369 |
2,266 |
2,335 |
-2.26% |
29,600 |
| 2025/3/10 |
2,328 |
2,389 |
2,328 |
2,389 |
+1.23% |
18,200 |
| 2025/3/7 |
2,364 |
2,419 |
2,354 |
2,360 |
-0.51% |
27,500 |
| 2025/3/6 |
2,366 |
2,378 |
2,327 |
2,372 |
+0.51% |
27,400 |
| 2025/3/5 |
2,360 |
2,373 |
2,342 |
2,360 |
+0.00% |
26,700 |
| 2025/3/4 |
2,390 |
2,419 |
2,348 |
2,360 |
-1.50% |
17,200 |
| 2025/3/3 |
2,405 |
2,438 |
2,371 |
2,396 |
+2.04% |
36,500 |
| 2025/2/28 |
2,339 |
2,364 |
2,316 |
2,348 |
+2.44% |
38,800 |
| 2025/2/27 |
2,298 |
2,361 |
2,274 |
2,292 |
+1.96% |
81,900 |
| 2025/2/26 |
2,265 |
2,279 |
2,235 |
2,248 |
-0.79% |
67,800 |
| 2025/2/25 |
2,225 |
2,323 |
2,225 |
2,266 |
+0.89% |
51,300 |
| 2025/2/21 |
2,305 |
2,305 |
2,235 |
2,246 |
-3.06% |
40,900 |
| 2025/2/20 |
2,363 |
2,370 |
2,302 |
2,317 |
-1.95% |
34,600 |
| 2025/2/19 |
2,337 |
2,379 |
2,329 |
2,363 |
+0.51% |
26,400 |
| 2025/2/18 |
2,349 |
2,379 |
2,320 |
2,351 |
+0.56% |
37,000 |
| 2025/2/17 |
2,294 |
2,382 |
2,294 |
2,338 |
+2.63% |
51,600 |
| 2025/2/14 |
2,302 |
2,335 |
2,275 |
2,278 |
-1.64% |
37,100 |
| 2025/2/13 |
2,354 |
2,354 |
2,304 |
2,316 |
-1.24% |
23,800 |
| 2025/2/12 |
2,261 |
2,358 |
2,261 |
2,345 |
+3.67% |
47,200 |
| 2025/2/10 |
2,182 |
2,313 |
2,180 |
2,262 |
+1.34% |
62,700 |
| 2025/2/7 |
2,248 |
2,283 |
2,220 |
2,232 |
-0.40% |
28,900 |
| 2025/2/6 |
2,285 |
2,294 |
2,212 |
2,241 |
-2.90% |
49,100 |
| 2025/2/5 |
2,325 |
2,335 |
2,260 |
2,308 |
+0.57% |
38,200 |
| 2025/2/4 |
2,260 |
2,324 |
2,240 |
2,295 |
+3.19% |
80,600 |
| 2025/2/3 |
2,149 |
2,262 |
2,139 |
2,224 |
+2.49% |
85,800 |
| 2025/1/31 |
2,175 |
2,210 |
2,168 |
2,170 |
-0.60% |
34,500 |
| 2025/1/30 |
2,070 |
2,183 |
2,070 |
2,183 |
+4.10% |
52,600 |
| 2025/1/29 |
2,115 |
2,130 |
2,090 |
2,097 |
-1.32% |
60,800 |
| 2025/1/28 |
2,088 |
2,149 |
2,083 |
2,125 |
+0.95% |
61,600 |
| 2025/1/27 |
2,215 |
2,220 |
2,105 |
2,105 |
-4.88% |
85,700 |
| 2025/1/24 |
2,149 |
2,213 |
2,149 |
2,213 |
+2.45% |
44,800 |
| 2025/1/23 |
2,120 |
2,173 |
2,120 |
2,160 |
+1.79% |
49,900 |
| 2025/1/22 |
2,174 |
2,179 |
2,109 |
2,122 |
-2.39% |
53,400 |
| 2025/1/21 |
2,130 |
2,175 |
2,130 |
2,174 |
+2.07% |
52,200 |
| 2025/1/20 |
2,051 |
2,159 |
2,051 |
2,130 |
+4.05% |
113,500 |
| 2025/1/17 |
2,048 |
2,084 |
2,033 |
2,047 |
+0.94% |
102,200 |
| 2025/1/16 |
2,039 |
2,064 |
2,012 |
2,028 |
+0.00% |
93,100 |
| 2025/1/15 |
2,068 |
2,080 |
1,988 |
2,028 |
-2.92% |
248,500 |
| 2025/1/14 |
2,072 |
2,093 |
2,013 |
2,089 |
+19.92% |
583,900 |
|
