| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
2,480 |
2,498 |
2,464 |
2,474 |
-0.84% |
76,000 |
| 2025/1/16 |
2,529 |
2,542 |
2,489 |
2,495 |
+0.65% |
89,900 |
| 2025/1/15 |
2,467 |
2,494 |
2,458 |
2,479 |
+0.57% |
71,000 |
| 2025/1/14 |
2,511 |
2,511 |
2,444 |
2,465 |
-1.91% |
130,500 |
| 2025/1/10 |
2,526 |
2,538 |
2,507 |
2,513 |
-0.63% |
63,900 |
| 2025/1/9 |
2,544 |
2,557 |
2,520 |
2,529 |
-1.29% |
68,700 |
| 2025/1/8 |
2,580 |
2,600 |
2,554 |
2,562 |
-1.88% |
90,800 |
| 2025/1/7 |
2,630 |
2,652 |
2,602 |
2,611 |
+0.12% |
103,100 |
| 2025/1/6 |
2,651 |
2,677 |
2,597 |
2,608 |
-1.84% |
128,300 |
| 2024/12/30 |
2,685 |
2,709 |
2,648 |
2,657 |
-0.78% |
92,900 |
| 2024/12/27 |
2,699 |
2,710 |
2,661 |
2,678 |
-0.45% |
104,400 |
| 2024/12/26 |
2,698 |
2,701 |
2,632 |
2,690 |
+0.41% |
136,100 |
| 2024/12/25 |
2,710 |
2,716 |
2,641 |
2,679 |
-1.14% |
136,800 |
| 2024/12/24 |
2,730 |
2,736 |
2,688 |
2,710 |
-0.33% |
154,900 |
| 2024/12/23 |
2,710 |
2,737 |
2,702 |
2,719 |
+0.44% |
150,400 |
| 2024/12/20 |
2,715 |
2,747 |
2,682 |
2,707 |
+0.26% |
164,800 |
| 2024/12/19 |
2,708 |
2,721 |
2,684 |
2,700 |
-2.10% |
178,300 |
| 2024/12/18 |
2,752 |
2,794 |
2,730 |
2,758 |
-0.07% |
129,500 |
| 2024/12/17 |
2,850 |
2,867 |
2,751 |
2,760 |
-0.58% |
290,600 |
| 2024/12/16 |
2,814 |
2,823 |
2,767 |
2,776 |
-1.35% |
165,300 |
| 2024/12/13 |
2,800 |
2,844 |
2,798 |
2,814 |
+1.19% |
338,200 |
| 2024/12/12 |
2,771 |
2,804 |
2,760 |
2,781 |
+0.98% |
226,700 |
| 2024/12/11 |
2,700 |
2,779 |
2,689 |
2,754 |
+2.19% |
281,600 |
| 2024/12/10 |
2,695 |
2,720 |
2,629 |
2,695 |
-1.35% |
263,600 |
| 2024/12/9 |
2,689 |
2,754 |
2,687 |
2,732 |
+1.83% |
226,100 |
| 2024/12/6 |
2,716 |
2,722 |
2,656 |
2,683 |
+0.00% |
136,700 |
| 2024/12/5 |
2,710 |
2,720 |
2,677 |
2,683 |
+0.26% |
186,800 |
| 2024/12/4 |
2,622 |
2,708 |
2,600 |
2,676 |
+1.56% |
190,200 |
| 2024/12/3 |
2,650 |
2,685 |
2,630 |
2,635 |
+0.27% |
167,200 |
| 2024/12/2 |
2,650 |
2,700 |
2,628 |
2,628 |
+0.77% |
238,600 |
| 2024/11/29 |
2,548 |
2,625 |
2,540 |
2,608 |
+2.27% |
151,600 |
| 2024/11/28 |
2,586 |
2,635 |
2,535 |
2,550 |
+2.04% |
214,700 |
| 2024/11/27 |
2,540 |
2,564 |
2,486 |
2,499 |
-2.38% |
135,500 |
| 2024/11/26 |
2,600 |
2,602 |
2,533 |
2,560 |
+0.39% |
140,600 |
| 2024/11/25 |
2,596 |
2,608 |
2,550 |
2,550 |
+0.00% |
210,700 |
| 2024/11/22 |
2,550 |
2,580 |
2,524 |
2,550 |
+1.15% |
133,000 |
| 2024/11/21 |
2,496 |
2,555 |
2,472 |
2,521 |
+0.88% |
200,500 |
| 2024/11/20 |
2,499 |
2,539 |
2,480 |
2,499 |
+0.32% |
170,900 |
| 2024/11/19 |
2,474 |
2,500 |
2,450 |
2,491 |
+4.93% |
189,400 |
| 2024/11/18 |
2,352 |
2,399 |
2,345 |
2,374 |
+1.50% |
111,900 |
| 2024/11/15 |
2,410 |
2,420 |
2,336 |
2,339 |
-2.95% |
236,600 |
| 2024/11/14 |
2,491 |
2,500 |
2,410 |
2,410 |
-3.25% |
89,400 |
| 2024/11/13 |
2,540 |
2,561 |
2,472 |
2,491 |
-2.20% |
126,600 |
| 2024/11/12 |
2,555 |
2,592 |
2,532 |
2,547 |
-0.24% |
100,700 |
| 2024/11/11 |
2,560 |
2,578 |
2,520 |
2,553 |
-0.55% |
123,300 |
| 2024/11/8 |
2,610 |
2,637 |
2,546 |
2,567 |
-0.54% |
177,200 |
| 2024/11/7 |
2,603 |
2,623 |
2,542 |
2,581 |
+2.18% |
264,700 |
| 2024/11/6 |
2,557 |
2,563 |
2,515 |
2,526 |
-0.86% |
229,000 |
| 2024/11/5 |
2,544 |
2,559 |
2,513 |
2,548 |
+8.33% |
628,000 |
| 2024/11/1 |
2,438 |
2,500 |
2,349 |
2,352 |
+7.50% |
698,500 |
| 2024/10/31 |
2,288 |
2,299 |
2,187 |
2,188 |
-6.93% |
400,200 |
| 2024/10/30 |
2,362 |
2,371 |
2,345 |
2,351 |
-0.89% |
224,900 |
| 2024/10/29 |
2,360 |
2,381 |
2,335 |
2,372 |
+1.58% |
123,900 |
| 2024/10/28 |
2,275 |
2,337 |
2,271 |
2,335 |
+2.91% |
73,500 |
| 2024/10/25 |
2,289 |
2,319 |
2,269 |
2,269 |
-1.30% |
68,200 |
| 2024/10/24 |
2,300 |
2,301 |
2,267 |
2,299 |
-1.08% |
92,200 |
| 2024/10/23 |
2,385 |
2,389 |
2,324 |
2,324 |
-1.48% |
102,200 |
| 2024/10/22 |
2,381 |
2,397 |
2,337 |
2,359 |
-1.30% |
79,400 |
| 2024/10/21 |
2,369 |
2,397 |
2,345 |
2,390 |
+2.01% |
95,900 |
| 2024/10/18 |
2,377 |
2,377 |
2,337 |
2,343 |
-0.30% |
42,300 |
| 2024/10/17 |
2,358 |
2,378 |
2,344 |
2,350 |
-0.17% |
53,700 |
| 2024/10/16 |
2,368 |
2,414 |
2,330 |
2,354 |
-0.59% |
70,400 |
| 2024/10/15 |
2,360 |
2,383 |
2,349 |
2,368 |
+0.55% |
94,800 |
| 2024/10/11 |
2,327 |
2,362 |
2,327 |
2,355 |
+0.81% |
75,300 |
| 2024/10/10 |
2,364 |
2,370 |
2,330 |
2,336 |
-1.18% |
74,100 |
| 2024/10/9 |
2,359 |
2,370 |
2,321 |
2,364 |
+1.94% |
49,200 |
| 2024/10/8 |
2,329 |
2,329 |
2,295 |
2,319 |
-1.99% |
69,400 |
| 2024/10/7 |
2,305 |
2,370 |
2,298 |
2,366 |
+4.88% |
104,200 |
| 2024/10/4 |
2,272 |
2,277 |
2,253 |
2,256 |
-0.31% |
45,200 |
| 2024/10/3 |
2,296 |
2,315 |
2,249 |
2,263 |
-0.09% |
77,600 |
| 2024/10/2 |
2,281 |
2,310 |
2,243 |
2,265 |
-2.54% |
62,200 |
| 2024/10/1 |
2,307 |
2,354 |
2,292 |
2,324 |
+0.74% |
86,400 |
| 2024/9/30 |
2,280 |
2,307 |
2,235 |
2,307 |
-0.86% |
131,600 |
| 2024/9/27 |
2,227 |
2,378 |
2,216 |
2,327 |
+4.96% |
456,500 |
| 2024/9/26 |
2,169 |
2,220 |
2,143 |
2,217 |
+2.50% |
148,800 |
| 2024/9/25 |
2,167 |
2,184 |
2,136 |
2,163 |
-0.78% |
98,600 |
| 2024/9/24 |
2,179 |
2,202 |
2,155 |
2,180 |
+1.40% |
131,900 |
| 2024/9/20 |
2,178 |
2,194 |
2,150 |
2,150 |
-1.24% |
78,500 |
| 2024/9/19 |
2,177 |
2,229 |
2,177 |
2,177 |
+0.74% |
90,300 |
| 2024/9/18 |
2,178 |
2,213 |
2,146 |
2,161 |
+0.05% |
79,900 |
| 2024/9/17 |
2,190 |
2,190 |
2,120 |
2,160 |
+0.14% |
76,800 |
| 2024/9/13 |
2,174 |
2,189 |
2,154 |
2,157 |
-0.69% |
76,400 |
| 2024/9/12 |
2,160 |
2,190 |
2,149 |
2,172 |
+1.92% |
54,500 |
| 2024/9/11 |
2,182 |
2,183 |
2,106 |
2,131 |
-1.80% |
121,200 |
| 2024/9/10 |
2,232 |
2,250 |
2,165 |
2,170 |
-2.69% |
119,100 |
| 2024/9/9 |
2,116 |
2,243 |
2,116 |
2,230 |
+1.36% |
117,500 |
| 2024/9/6 |
2,250 |
2,275 |
2,193 |
2,200 |
-2.05% |
194,200 |
| 2024/9/5 |
2,247 |
2,296 |
2,234 |
2,246 |
-0.93% |
78,500 |
| 2024/9/4 |
2,269 |
2,300 |
2,242 |
2,267 |
-2.24% |
171,000 |
| 2024/9/3 |
2,259 |
2,325 |
2,253 |
2,319 |
+2.20% |
100,700 |
| 2024/9/2 |
2,292 |
2,315 |
2,240 |
2,269 |
-1.00% |
137,700 |
| 2024/8/30 |
2,320 |
2,344 |
2,281 |
2,292 |
+0.70% |
140,600 |
| 2024/8/29 |
2,283 |
2,294 |
2,243 |
2,276 |
-1.47% |
146,500 |
| 2024/8/28 |
2,293 |
2,329 |
2,255 |
2,310 |
+0.74% |
80,400 |
| 2024/8/27 |
2,239 |
2,332 |
2,228 |
2,293 |
+2.92% |
175,700 |
| 2024/8/26 |
2,150 |
2,239 |
2,150 |
2,228 |
+4.80% |
135,100 |
| 2024/8/23 |
2,145 |
2,151 |
2,091 |
2,126 |
-1.16% |
84,000 |
| 2024/8/22 |
2,134 |
2,189 |
2,134 |
2,151 |
+1.13% |
106,300 |
| 2024/8/21 |
2,077 |
2,127 |
2,047 |
2,127 |
+1.82% |
105,400 |
| 2024/8/20 |
2,029 |
2,097 |
2,001 |
2,089 |
+4.71% |
114,500 |
| 2024/8/19 |
1,995 |
2,027 |
1,987 |
1,995 |
+0.61% |
98,600 |
| 2024/8/16 |
1,990 |
1,999 |
1,958 |
1,983 |
+1.69% |
105,500 |
| 2024/8/15 |
1,869 |
1,973 |
1,869 |
1,950 |
+4.33% |
192,700 |
| 2024/8/14 |
1,858 |
1,887 |
1,839 |
1,869 |
+0.92% |
94,800 |
| 2024/8/13 |
1,834 |
1,852 |
1,789 |
1,852 |
+0.71% |
135,800 |
| 2024/8/9 |
1,889 |
1,889 |
1,803 |
1,839 |
-1.02% |
124,300 |
| 2024/8/8 |
1,863 |
1,914 |
1,833 |
1,858 |
-1.01% |
136,600 |
| 2024/8/7 |
1,824 |
1,919 |
1,810 |
1,877 |
+0.70% |
164,700 |
| 2024/8/6 |
1,936 |
1,962 |
1,822 |
1,864 |
+4.43% |
209,000 |
| 2024/8/5 |
1,914 |
1,959 |
1,732 |
1,785 |
-10.48% |
371,300 |
| 2024/8/2 |
2,051 |
2,072 |
1,987 |
1,994 |
-5.09% |
338,100 |
| 2024/8/1 |
2,135 |
2,147 |
2,088 |
2,101 |
-1.82% |
355,400 |
| 2024/7/31 |
2,145 |
2,217 |
2,061 |
2,140 |
-10.12% |
676,400 |
| 2024/7/30 |
2,351 |
2,393 |
2,337 |
2,381 |
-0.21% |
153,500 |
| 2024/7/29 |
2,312 |
2,386 |
2,299 |
2,386 |
+3.42% |
196,300 |
| 2024/7/26 |
2,318 |
2,375 |
2,306 |
2,307 |
+0.61% |
128,200 |
| 2024/7/25 |
2,268 |
2,299 |
2,242 |
2,293 |
-0.22% |
215,600 |
| 2024/7/24 |
2,336 |
2,353 |
2,298 |
2,298 |
-1.92% |
143,200 |
| 2024/7/23 |
2,348 |
2,389 |
2,317 |
2,343 |
-0.30% |
146,800 |
| 2024/7/22 |
2,330 |
2,355 |
2,309 |
2,350 |
+0.82% |
134,900 |
| 2024/7/19 |
2,330 |
2,357 |
2,307 |
2,331 |
-0.13% |
102,800 |
| 2024/7/18 |
2,314 |
2,357 |
2,308 |
2,334 |
+0.26% |
157,800 |
| 2024/7/17 |
2,331 |
2,358 |
2,301 |
2,328 |
+0.17% |
139,600 |
|
