| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/3 |
1,069 |
1,069 |
1,050 |
1,050 |
+0.00% |
1,400 |
| 2024/10/2 |
1,060 |
1,068 |
1,049 |
1,050 |
-0.94% |
4,200 |
| 2024/10/1 |
1,049 |
1,154 |
1,044 |
1,060 |
+2.02% |
12,400 |
| 2024/9/30 |
1,084 |
1,114 |
1,038 |
1,039 |
-2.90% |
1,800 |
| 2024/9/27 |
1,116 |
1,116 |
1,070 |
1,070 |
-4.46% |
3,800 |
| 2024/9/26 |
1,149 |
1,185 |
1,120 |
1,120 |
-0.97% |
11,900 |
| 2024/9/25 |
1,121 |
1,136 |
1,121 |
1,131 |
+0.35% |
1,500 |
| 2024/9/24 |
1,095 |
1,127 |
1,094 |
1,127 |
+2.92% |
5,900 |
| 2024/9/20 |
1,079 |
1,100 |
1,079 |
1,095 |
+1.48% |
6,100 |
| 2024/9/19 |
1,047 |
1,088 |
1,045 |
1,079 |
+2.76% |
4,700 |
| 2024/9/18 |
1,060 |
1,060 |
1,028 |
1,050 |
-8.70% |
19,000 |
| 2024/9/17 |
1,116 |
1,160 |
1,091 |
1,150 |
+5.41% |
10,400 |
| 2024/9/13 |
1,028 |
1,110 |
1,028 |
1,091 |
+4.30% |
4,500 |
| 2024/9/12 |
1,021 |
1,046 |
1,021 |
1,046 |
+1.95% |
1,100 |
| 2024/9/11 |
1,012 |
1,045 |
1,010 |
1,026 |
+2.60% |
2,600 |
| 2024/9/10 |
1,039 |
1,039 |
1,000 |
1,000 |
-1.86% |
1,300 |
| 2024/9/9 |
1,011 |
1,033 |
1,011 |
1,019 |
-4.32% |
9,800 |
| 2024/9/6 |
1,078 |
1,078 |
1,050 |
1,065 |
-1.21% |
300 |
| 2024/9/5 |
1,070 |
1,094 |
1,070 |
1,078 |
+0.28% |
2,700 |
| 2024/9/4 |
1,068 |
1,080 |
1,050 |
1,075 |
-1.83% |
2,900 |
| 2024/9/3 |
1,106 |
1,121 |
1,080 |
1,095 |
-0.99% |
1,900 |
| 2024/9/2 |
1,120 |
1,120 |
1,106 |
1,106 |
-1.25% |
1,200 |
| 2024/8/30 |
1,140 |
1,140 |
1,110 |
1,120 |
+0.54% |
800 |
| 2024/8/29 |
1,139 |
1,139 |
1,112 |
1,114 |
-2.79% |
400 |
| 2024/8/28 |
1,148 |
1,148 |
1,117 |
1,146 |
-0.17% |
3,500 |
| 2024/8/27 |
1,114 |
1,148 |
1,114 |
1,148 |
+3.05% |
5,200 |
| 2024/8/26 |
1,100 |
1,114 |
1,100 |
1,114 |
+1.74% |
1,100 |
| 2024/8/23 |
1,099 |
1,099 |
1,057 |
1,095 |
+0.37% |
2,700 |
| 2024/8/22 |
1,080 |
1,097 |
1,052 |
1,091 |
+1.02% |
5,900 |
| 2024/8/21 |
1,017 |
1,080 |
1,017 |
1,080 |
+3.75% |
3,000 |
| 2024/8/20 |
1,067 |
1,085 |
1,041 |
1,041 |
-2.25% |
1,700 |
| 2024/8/19 |
1,070 |
1,094 |
1,065 |
1,065 |
-0.93% |
1,600 |
| 2024/8/16 |
1,065 |
1,076 |
1,040 |
1,075 |
+0.94% |
4,700 |
| 2024/8/15 |
1,034 |
1,065 |
1,034 |
1,065 |
+3.10% |
2,300 |
| 2024/8/14 |
1,014 |
1,053 |
1,001 |
1,033 |
-1.05% |
6,500 |
| 2024/8/13 |
1,019 |
1,048 |
990 |
1,044 |
+3.57% |
6,100 |
| 2024/8/9 |
1,024 |
1,080 |
995 |
1,008 |
-0.10% |
4,600 |
| 2024/8/8 |
919 |
1,036 |
904 |
1,009 |
+4.67% |
28,300 |
| 2024/8/7 |
843 |
968 |
783 |
964 |
+12.35% |
32,200 |
| 2024/8/6 |
858 |
858 |
828 |
858 |
+21.19% |
14,700 |
| 2024/8/5 |
978 |
986 |
708 |
708 |
-29.76% |
45,300 |
| 2024/8/2 |
1,086 |
1,090 |
990 |
1,008 |
-7.52% |
18,700 |
| 2024/8/1 |
1,100 |
1,100 |
1,080 |
1,090 |
-2.15% |
4,600 |
| 2024/7/31 |
1,099 |
1,121 |
1,098 |
1,114 |
+1.18% |
1,700 |
| 2024/7/30 |
1,100 |
1,118 |
1,100 |
1,101 |
+0.09% |
2,300 |
| 2024/7/29 |
1,137 |
1,137 |
1,080 |
1,100 |
-2.14% |
10,800 |
| 2024/7/26 |
1,148 |
1,148 |
1,120 |
1,124 |
-2.09% |
5,100 |
| 2024/7/25 |
1,113 |
1,148 |
1,113 |
1,148 |
-2.13% |
13,100 |
| 2024/7/24 |
1,175 |
1,185 |
1,160 |
1,173 |
-0.17% |
8,000 |
| 2024/7/23 |
1,191 |
1,191 |
1,175 |
1,175 |
-1.18% |
1,500 |
| 2024/7/22 |
1,180 |
1,189 |
1,175 |
1,189 |
+0.34% |
900 |
| 2024/7/19 |
1,193 |
1,199 |
1,185 |
1,185 |
-1.58% |
2,300 |
| 2024/7/18 |
1,203 |
1,205 |
1,187 |
1,204 |
+0.00% |
3,000 |
| 2024/7/17 |
1,190 |
1,204 |
1,186 |
1,204 |
+1.35% |
1,300 |
| 2024/7/16 |
1,191 |
1,198 |
1,185 |
1,188 |
-0.08% |
2,200 |
| 2024/7/12 |
1,197 |
1,202 |
1,189 |
1,189 |
-1.00% |
2,200 |
| 2024/7/11 |
1,194 |
1,202 |
1,189 |
1,201 |
+0.00% |
2,100 |
| 2024/7/10 |
1,201 |
1,206 |
1,189 |
1,201 |
+0.00% |
6,600 |
| 2024/7/9 |
1,201 |
1,211 |
1,200 |
1,201 |
-0.74% |
2,100 |
| 2024/7/8 |
1,188 |
1,210 |
1,188 |
1,210 |
+1.68% |
4,500 |
| 2024/7/5 |
1,181 |
1,191 |
1,180 |
1,190 |
+0.76% |
900 |
| 2024/7/4 |
1,193 |
1,194 |
1,177 |
1,181 |
+0.51% |
2,500 |
| 2024/7/3 |
1,173 |
1,186 |
1,166 |
1,175 |
+0.00% |
6,100 |
| 2024/7/2 |
1,195 |
1,195 |
1,174 |
1,175 |
-1.67% |
5,000 |
| 2024/7/1 |
1,200 |
1,216 |
1,186 |
1,195 |
-0.42% |
9,500 |
| 2024/6/28 |
1,200 |
1,230 |
1,190 |
1,200 |
-2.28% |
12,200 |
| 2024/6/27 |
1,225 |
1,256 |
1,215 |
1,228 |
-0.97% |
7,300 |
| 2024/6/26 |
1,265 |
1,268 |
1,232 |
1,240 |
+0.00% |
2,200 |
| 2024/6/25 |
1,257 |
1,257 |
1,227 |
1,240 |
-1.51% |
2,400 |
| 2024/6/24 |
1,274 |
1,274 |
1,225 |
1,259 |
-0.16% |
5,200 |
| 2024/6/21 |
1,273 |
1,274 |
1,210 |
1,261 |
-0.94% |
5,500 |
| 2024/6/20 |
1,260 |
1,273 |
1,246 |
1,273 |
+2.25% |
1,400 |
| 2024/6/19 |
1,257 |
1,257 |
1,220 |
1,245 |
-0.72% |
5,700 |
| 2024/6/18 |
1,267 |
1,270 |
1,247 |
1,254 |
-1.03% |
3,800 |
| 2024/6/17 |
1,218 |
1,279 |
1,201 |
1,267 |
-3.13% |
17,900 |
| 2024/6/14 |
1,300 |
1,348 |
1,290 |
1,308 |
+0.54% |
29,000 |
| 2024/6/13 |
1,335 |
1,335 |
1,275 |
1,301 |
-2.18% |
12,200 |
| 2024/6/12 |
1,324 |
1,346 |
1,324 |
1,330 |
+0.45% |
9,300 |
| 2024/6/11 |
1,342 |
1,346 |
1,321 |
1,324 |
-0.23% |
3,700 |
| 2024/6/10 |
1,334 |
1,349 |
1,311 |
1,327 |
+0.08% |
5,100 |
| 2024/6/7 |
1,331 |
1,360 |
1,310 |
1,326 |
-0.75% |
7,600 |
| 2024/6/6 |
1,328 |
1,340 |
1,328 |
1,336 |
-0.30% |
1,000 |
| 2024/6/5 |
1,330 |
1,340 |
1,305 |
1,340 |
+0.75% |
1,700 |
| 2024/6/4 |
1,330 |
1,336 |
1,312 |
1,330 |
+2.15% |
1,400 |
| 2024/6/3 |
1,300 |
1,320 |
1,300 |
1,302 |
+0.15% |
400 |
| 2024/5/31 |
1,298 |
1,312 |
1,298 |
1,300 |
+0.78% |
1,500 |
| 2024/5/30 |
1,282 |
1,290 |
1,272 |
1,290 |
-1.53% |
1,100 |
| 2024/5/29 |
1,350 |
1,350 |
1,268 |
1,310 |
-2.82% |
6,100 |
| 2024/5/28 |
1,337 |
1,348 |
1,337 |
1,348 |
+0.22% |
1,100 |
| 2024/5/27 |
1,343 |
1,345 |
1,334 |
1,345 |
+0.52% |
1,500 |
| 2024/5/24 |
1,344 |
1,345 |
1,320 |
1,338 |
+0.45% |
5,100 |
| 2024/5/23 |
1,349 |
1,349 |
1,330 |
1,332 |
-0.22% |
3,500 |
| 2024/5/22 |
1,350 |
1,350 |
1,321 |
1,335 |
-1.11% |
4,000 |
| 2024/5/21 |
1,357 |
1,357 |
1,331 |
1,350 |
-0.59% |
3,000 |
| 2024/5/20 |
1,357 |
1,368 |
1,328 |
1,358 |
-0.44% |
4,100 |
| 2024/5/17 |
1,379 |
1,379 |
1,363 |
1,364 |
-1.16% |
1,300 |
| 2024/5/16 |
1,364 |
1,380 |
1,364 |
1,380 |
-0.14% |
300 |
| 2024/5/15 |
1,382 |
1,382 |
1,371 |
1,382 |
+0.00% |
1,100 |
| 2024/5/14 |
1,389 |
1,389 |
1,362 |
1,382 |
-0.50% |
900 |
| 2024/5/13 |
1,388 |
1,390 |
1,371 |
1,389 |
+0.58% |
2,100 |
| 2024/5/10 |
1,383 |
1,384 |
1,361 |
1,381 |
-0.14% |
800 |
| 2024/5/9 |
1,365 |
1,389 |
1,359 |
1,383 |
+1.69% |
3,300 |
| 2024/5/8 |
1,360 |
1,360 |
1,346 |
1,360 |
+0.00% |
1,200 |
| 2024/5/7 |
1,344 |
1,367 |
1,344 |
1,360 |
+1.49% |
2,200 |
| 2024/5/2 |
1,334 |
1,347 |
1,334 |
1,340 |
+0.22% |
800 |
| 2024/5/1 |
1,333 |
1,343 |
1,333 |
1,337 |
-0.67% |
300 |
| 2024/4/30 |
1,345 |
1,360 |
1,331 |
1,346 |
+0.37% |
4,600 |
| 2024/4/26 |
1,331 |
1,350 |
1,329 |
1,341 |
-0.07% |
3,800 |
| 2024/4/25 |
1,357 |
1,357 |
1,336 |
1,342 |
-1.25% |
1,500 |
| 2024/4/24 |
1,342 |
1,359 |
1,335 |
1,359 |
+1.19% |
2,400 |
| 2024/4/23 |
1,346 |
1,346 |
1,343 |
1,343 |
+1.05% |
300 |
| 2024/4/22 |
1,332 |
1,341 |
1,324 |
1,329 |
-1.12% |
1,500 |
| 2024/4/19 |
1,348 |
1,348 |
1,332 |
1,344 |
-0.44% |
3,800 |
| 2024/4/18 |
1,338 |
1,351 |
1,331 |
1,350 |
+0.90% |
3,300 |
| 2024/4/17 |
1,349 |
1,349 |
1,331 |
1,338 |
-0.59% |
1,900 |
| 2024/4/16 |
1,340 |
1,346 |
1,336 |
1,346 |
+0.00% |
1,700 |
| 2024/4/15 |
1,345 |
1,346 |
1,332 |
1,346 |
+0.00% |
1,300 |
| 2024/4/12 |
1,353 |
1,353 |
1,332 |
1,346 |
+0.37% |
3,100 |
| 2024/4/11 |
1,346 |
1,350 |
1,340 |
1,341 |
-0.37% |
2,300 |
| 2024/4/10 |
1,336 |
1,349 |
1,335 |
1,346 |
+0.82% |
2,200 |
| 2024/4/9 |
1,338 |
1,342 |
1,335 |
1,335 |
-0.22% |
1,700 |
| 2024/4/8 |
1,342 |
1,352 |
1,333 |
1,338 |
-1.25% |
6,300 |
| 2024/4/5 |
1,339 |
1,355 |
1,339 |
1,355 |
+0.97% |
1,000 |
|
