| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/21 |
1,310 |
1,330 |
1,278 |
1,285 |
-4.10% |
133,000 |
| 2025/3/19 |
1,300 |
1,377 |
1,297 |
1,340 |
+4.04% |
289,400 |
| 2025/3/18 |
1,293 |
1,293 |
1,262 |
1,288 |
+1.82% |
111,000 |
| 2025/3/17 |
1,260 |
1,295 |
1,257 |
1,265 |
+0.24% |
132,500 |
| 2025/3/14 |
1,245 |
1,285 |
1,235 |
1,262 |
-0.47% |
212,000 |
| 2025/3/13 |
1,426 |
1,448 |
1,268 |
1,268 |
-12.55% |
714,100 |
| 2025/3/12 |
1,558 |
1,670 |
1,396 |
1,450 |
-6.45% |
553,400 |
| 2025/3/11 |
1,534 |
1,550 |
1,510 |
1,550 |
-3.31% |
72,600 |
| 2025/3/10 |
1,523 |
1,618 |
1,507 |
1,603 |
+6.51% |
126,300 |
| 2025/3/7 |
1,498 |
1,547 |
1,476 |
1,505 |
-2.15% |
100,800 |
| 2025/3/6 |
1,505 |
1,544 |
1,491 |
1,538 |
+1.99% |
98,700 |
| 2025/3/5 |
1,395 |
1,520 |
1,395 |
1,508 |
+9.20% |
178,000 |
| 2025/3/4 |
1,429 |
1,432 |
1,360 |
1,381 |
-2.95% |
162,900 |
| 2025/3/3 |
1,380 |
1,439 |
1,352 |
1,423 |
+3.87% |
111,500 |
| 2025/2/28 |
1,340 |
1,385 |
1,322 |
1,370 |
-0.58% |
123,200 |
| 2025/2/27 |
1,370 |
1,417 |
1,360 |
1,378 |
+0.36% |
208,800 |
| 2025/2/26 |
1,350 |
1,373 |
1,321 |
1,373 |
+1.33% |
113,700 |
| 2025/2/25 |
1,436 |
1,436 |
1,351 |
1,355 |
-8.45% |
235,400 |
| 2025/2/21 |
1,460 |
1,482 |
1,455 |
1,480 |
+1.37% |
66,000 |
| 2025/2/20 |
1,479 |
1,502 |
1,443 |
1,460 |
-2.47% |
93,300 |
| 2025/2/19 |
1,529 |
1,529 |
1,476 |
1,497 |
-2.09% |
102,800 |
| 2025/2/18 |
1,452 |
1,567 |
1,435 |
1,529 |
+5.45% |
196,700 |
| 2025/2/17 |
1,433 |
1,473 |
1,412 |
1,450 |
-6.03% |
206,100 |
| 2025/2/14 |
1,601 |
1,601 |
1,519 |
1,543 |
+0.65% |
240,600 |
| 2025/2/13 |
1,547 |
1,574 |
1,526 |
1,533 |
-0.65% |
164,900 |
| 2025/2/12 |
1,514 |
1,552 |
1,480 |
1,543 |
+3.49% |
119,800 |
| 2025/2/10 |
1,469 |
1,532 |
1,463 |
1,491 |
+1.50% |
100,900 |
| 2025/2/7 |
1,515 |
1,541 |
1,455 |
1,469 |
-3.36% |
231,700 |
| 2025/2/6 |
1,468 |
1,560 |
1,450 |
1,520 |
+9.43% |
524,100 |
| 2025/2/5 |
1,346 |
1,391 |
1,343 |
1,389 |
+3.66% |
70,900 |
| 2025/2/4 |
1,321 |
1,358 |
1,321 |
1,340 |
+1.44% |
45,100 |
| 2025/2/3 |
1,340 |
1,346 |
1,305 |
1,321 |
-1.12% |
67,100 |
| 2025/1/31 |
1,346 |
1,350 |
1,332 |
1,336 |
-1.26% |
54,200 |
| 2025/1/30 |
1,368 |
1,377 |
1,343 |
1,353 |
-2.38% |
211,200 |
| 2025/1/29 |
1,378 |
1,409 |
1,330 |
1,386 |
+0.14% |
127,300 |
| 2025/1/28 |
1,355 |
1,384 |
1,334 |
1,384 |
+0.44% |
56,500 |
| 2025/1/27 |
1,366 |
1,403 |
1,358 |
1,378 |
+0.95% |
58,200 |
| 2025/1/24 |
1,367 |
1,408 |
1,362 |
1,365 |
-1.02% |
69,900 |
| 2025/1/23 |
1,412 |
1,418 |
1,369 |
1,379 |
-1.64% |
127,500 |
| 2025/1/22 |
1,315 |
1,402 |
1,315 |
1,402 |
+8.85% |
177,800 |
| 2025/1/21 |
1,335 |
1,336 |
1,287 |
1,288 |
-1.75% |
63,900 |
| 2025/1/20 |
1,292 |
1,341 |
1,277 |
1,311 |
+7.28% |
237,000 |
| 2025/1/17 |
1,240 |
1,240 |
1,208 |
1,222 |
-2.47% |
92,100 |
| 2025/1/16 |
1,287 |
1,289 |
1,245 |
1,253 |
-1.65% |
44,400 |
| 2025/1/15 |
1,251 |
1,274 |
1,244 |
1,274 |
+2.00% |
39,700 |
| 2025/1/14 |
1,263 |
1,295 |
1,244 |
1,249 |
-1.96% |
64,100 |
| 2025/1/10 |
1,258 |
1,274 |
1,238 |
1,274 |
+0.95% |
60,500 |
| 2025/1/9 |
1,291 |
1,316 |
1,260 |
1,262 |
-5.96% |
162,800 |
| 2025/1/8 |
1,354 |
1,398 |
1,335 |
1,342 |
-4.07% |
210,000 |
| 2025/1/7 |
1,275 |
1,418 |
1,265 |
1,399 |
+9.55% |
313,000 |
| 2025/1/6 |
1,300 |
1,319 |
1,262 |
1,277 |
-2.37% |
110,100 |
| 2024/12/30 |
1,286 |
1,317 |
1,276 |
1,308 |
+1.40% |
120,300 |
| 2024/12/27 |
1,290 |
1,342 |
1,286 |
1,290 |
+3.53% |
214,100 |
| 2024/12/26 |
1,237 |
1,263 |
1,225 |
1,246 |
-0.64% |
133,400 |
| 2024/12/25 |
1,229 |
1,263 |
1,229 |
1,254 |
+2.12% |
129,700 |
| 2024/12/24 |
1,213 |
1,228 |
1,185 |
1,228 |
+1.07% |
127,000 |
| 2024/12/23 |
1,219 |
1,260 |
1,197 |
1,215 |
+0.91% |
156,000 |
| 2024/12/20 |
1,201 |
1,252 |
1,201 |
1,204 |
-0.50% |
124,200 |
| 2024/12/19 |
1,236 |
1,262 |
1,194 |
1,210 |
-4.95% |
174,200 |
| 2024/12/18 |
1,260 |
1,319 |
1,239 |
1,273 |
+0.55% |
108,000 |
| 2024/12/17 |
1,270 |
1,296 |
1,250 |
1,266 |
+1.85% |
148,800 |
| 2024/12/16 |
1,290 |
1,290 |
1,231 |
1,243 |
-4.09% |
117,700 |
| 2024/12/13 |
1,290 |
1,328 |
1,288 |
1,296 |
+1.17% |
104,800 |
| 2024/12/12 |
1,288 |
1,305 |
1,272 |
1,281 |
-0.31% |
57,900 |
| 2024/12/11 |
1,299 |
1,310 |
1,280 |
1,285 |
-0.93% |
37,600 |
| 2024/12/10 |
1,321 |
1,330 |
1,297 |
1,297 |
-1.82% |
64,100 |
| 2024/12/9 |
1,266 |
1,326 |
1,266 |
1,321 |
+3.85% |
100,600 |
| 2024/12/6 |
1,271 |
1,277 |
1,257 |
1,272 |
-0.70% |
118,100 |
| 2024/12/5 |
1,327 |
1,350 |
1,279 |
1,281 |
-1.23% |
122,200 |
| 2024/12/4 |
1,310 |
1,321 |
1,285 |
1,297 |
-1.22% |
167,200 |
| 2024/12/3 |
1,340 |
1,358 |
1,313 |
1,313 |
-1.65% |
116,000 |
| 2024/12/2 |
1,375 |
1,375 |
1,322 |
1,335 |
-3.26% |
137,100 |
| 2024/11/29 |
1,370 |
1,394 |
1,360 |
1,380 |
+0.66% |
90,500 |
| 2024/11/28 |
1,415 |
1,435 |
1,361 |
1,371 |
-3.45% |
127,500 |
| 2024/11/27 |
1,450 |
1,455 |
1,420 |
1,420 |
-2.41% |
82,100 |
| 2024/11/26 |
1,500 |
1,501 |
1,447 |
1,455 |
-3.32% |
90,000 |
| 2024/11/25 |
1,508 |
1,538 |
1,496 |
1,505 |
-0.13% |
73,100 |
| 2024/11/22 |
1,519 |
1,548 |
1,488 |
1,507 |
-0.79% |
91,700 |
| 2024/11/21 |
1,580 |
1,604 |
1,519 |
1,519 |
-5.36% |
103,400 |
| 2024/11/20 |
1,581 |
1,659 |
1,569 |
1,605 |
+1.58% |
191,800 |
| 2024/11/19 |
1,487 |
1,642 |
1,473 |
1,580 |
+9.72% |
268,100 |
| 2024/11/18 |
1,452 |
1,494 |
1,430 |
1,440 |
-2.04% |
78,700 |
| 2024/11/15 |
1,510 |
1,528 |
1,460 |
1,470 |
-2.65% |
111,100 |
| 2024/11/14 |
1,538 |
1,543 |
1,502 |
1,510 |
-1.88% |
73,900 |
| 2024/11/13 |
1,550 |
1,587 |
1,539 |
1,539 |
-1.35% |
49,700 |
| 2024/11/12 |
1,581 |
1,589 |
1,560 |
1,560 |
-1.76% |
36,100 |
| 2024/11/11 |
1,569 |
1,590 |
1,566 |
1,588 |
+0.57% |
32,300 |
| 2024/11/8 |
1,600 |
1,600 |
1,563 |
1,579 |
-0.13% |
48,100 |
| 2024/11/7 |
1,565 |
1,616 |
1,562 |
1,581 |
+1.74% |
66,500 |
| 2024/11/6 |
1,535 |
1,579 |
1,535 |
1,554 |
+1.24% |
41,000 |
| 2024/11/5 |
1,527 |
1,557 |
1,527 |
1,535 |
+0.52% |
41,300 |
| 2024/11/1 |
1,535 |
1,545 |
1,520 |
1,527 |
-2.30% |
40,700 |
| 2024/10/31 |
1,558 |
1,568 |
1,535 |
1,563 |
-0.70% |
40,300 |
| 2024/10/30 |
1,571 |
1,579 |
1,524 |
1,574 |
+1.42% |
70,100 |
| 2024/10/29 |
1,495 |
1,552 |
1,486 |
1,552 |
+4.65% |
66,700 |
| 2024/10/28 |
1,436 |
1,488 |
1,436 |
1,483 |
+3.27% |
54,200 |
| 2024/10/25 |
1,480 |
1,485 |
1,432 |
1,436 |
-2.97% |
70,900 |
| 2024/10/24 |
1,438 |
1,480 |
1,426 |
1,480 |
+1.58% |
49,000 |
| 2024/10/23 |
1,474 |
1,477 |
1,455 |
1,457 |
-1.42% |
52,800 |
| 2024/10/22 |
1,546 |
1,549 |
1,478 |
1,478 |
-4.77% |
101,400 |
| 2024/10/21 |
1,508 |
1,563 |
1,502 |
1,552 |
+2.04% |
45,200 |
| 2024/10/18 |
1,527 |
1,527 |
1,512 |
1,521 |
+0.33% |
23,200 |
| 2024/10/17 |
1,509 |
1,530 |
1,500 |
1,516 |
-0.79% |
47,800 |
| 2024/10/16 |
1,569 |
1,579 |
1,510 |
1,528 |
-3.29% |
156,900 |
| 2024/10/15 |
1,590 |
1,599 |
1,561 |
1,580 |
-0.06% |
82,000 |
| 2024/10/11 |
1,589 |
1,601 |
1,580 |
1,581 |
+0.06% |
40,200 |
| 2024/10/10 |
1,599 |
1,622 |
1,575 |
1,580 |
-1.06% |
42,400 |
| 2024/10/9 |
1,580 |
1,607 |
1,566 |
1,597 |
+1.85% |
45,600 |
| 2024/10/8 |
1,595 |
1,596 |
1,564 |
1,568 |
-2.31% |
55,200 |
| 2024/10/7 |
1,640 |
1,654 |
1,594 |
1,605 |
-0.25% |
59,300 |
| 2024/10/4 |
1,622 |
1,636 |
1,600 |
1,609 |
-0.80% |
53,700 |
| 2024/10/3 |
1,605 |
1,635 |
1,600 |
1,622 |
+2.21% |
37,400 |
| 2024/10/2 |
1,596 |
1,615 |
1,578 |
1,587 |
-2.10% |
68,700 |
| 2024/10/1 |
1,637 |
1,645 |
1,605 |
1,621 |
-0.49% |
69,500 |
| 2024/9/30 |
1,657 |
1,700 |
1,621 |
1,629 |
-3.55% |
106,800 |
| 2024/9/27 |
1,686 |
1,718 |
1,671 |
1,689 |
+0.54% |
85,600 |
| 2024/9/26 |
1,662 |
1,685 |
1,628 |
1,680 |
+1.08% |
86,900 |
| 2024/9/25 |
1,613 |
1,696 |
1,610 |
1,662 |
+3.42% |
103,400 |
| 2024/9/24 |
1,643 |
1,659 |
1,605 |
1,607 |
-2.19% |
84,900 |
| 2024/9/20 |
1,633 |
1,665 |
1,603 |
1,643 |
+1.86% |
114,400 |
| 2024/9/19 |
1,571 |
1,642 |
1,560 |
1,613 |
+3.40% |
176,600 |
| 2024/9/18 |
1,570 |
1,600 |
1,540 |
1,560 |
+1.56% |
62,500 |
| 2024/9/17 |
1,555 |
1,577 |
1,501 |
1,536 |
-0.90% |
72,500 |
|
