日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/15 |
210 |
211 |
205 |
208 |
-1.42% |
145,000 |
2025/7/14 |
211 |
214 |
210 |
211 |
+0.48% |
181,100 |
2025/7/11 |
211 |
213 |
204 |
210 |
-0.94% |
266,300 |
2025/7/10 |
209 |
213 |
206 |
212 |
+1.92% |
305,100 |
2025/7/9 |
197 |
208 |
195 |
208 |
+6.12% |
236,700 |
2025/7/8 |
193 |
196 |
193 |
196 |
+2.08% |
74,900 |
2025/7/7 |
189 |
194 |
189 |
192 |
+1.59% |
79,900 |
2025/7/4 |
189 |
190 |
188 |
189 |
+0.53% |
65,100 |
2025/7/3 |
191 |
191 |
188 |
188 |
+0.00% |
72,600 |
2025/7/2 |
192 |
193 |
188 |
188 |
-3.09% |
238,300 |
2025/7/1 |
199 |
200 |
193 |
194 |
-2.51% |
124,200 |
2025/6/30 |
197 |
203 |
196 |
199 |
+1.53% |
182,100 |
2025/6/27 |
198 |
198 |
193 |
196 |
+0.51% |
164,300 |
2025/6/26 |
196 |
198 |
193 |
195 |
+0.00% |
101,500 |
2025/6/25 |
197 |
197 |
190 |
195 |
-1.52% |
171,600 |
2025/6/24 |
195 |
200 |
191 |
198 |
+3.66% |
174,600 |
2025/6/23 |
192 |
192 |
187 |
191 |
-1.55% |
195,500 |
2025/6/20 |
199 |
200 |
191 |
194 |
-2.02% |
256,100 |
2025/6/19 |
201 |
202 |
198 |
198 |
-1.00% |
147,400 |
2025/6/18 |
200 |
207 |
200 |
200 |
-0.50% |
204,800 |
2025/6/17 |
202 |
202 |
198 |
201 |
-0.50% |
130,800 |
2025/6/16 |
197 |
205 |
197 |
202 |
+3.06% |
182,400 |
2025/6/13 |
202 |
202 |
196 |
196 |
-2.49% |
196,200 |
2025/6/12 |
202 |
204 |
200 |
201 |
+1.01% |
98,400 |
2025/6/11 |
203 |
204 |
199 |
199 |
-1.49% |
204,200 |
2025/6/10 |
204 |
208 |
198 |
202 |
-0.49% |
363,100 |
2025/6/9 |
196 |
206 |
193 |
203 |
+4.64% |
488,200 |
2025/6/6 |
203 |
203 |
192 |
194 |
-5.83% |
619,100 |
2025/6/5 |
216 |
217 |
202 |
206 |
-1.44% |
906,800 |
2025/6/4 |
201 |
248 |
201 |
209 |
+4.50% |
5,617,700 |
2025/6/3 |
205 |
210 |
197 |
200 |
-2.91% |
866,800 |
2025/6/2 |
190 |
239 |
189 |
206 |
+8.99% |
3,698,700 |
2025/5/30 |
190 |
193 |
188 |
189 |
-1.56% |
107,300 |
2025/5/29 |
186 |
194 |
186 |
192 |
+3.23% |
179,900 |
2025/5/28 |
184 |
187 |
182 |
186 |
+1.64% |
121,400 |
2025/5/27 |
183 |
186 |
183 |
183 |
+0.00% |
44,300 |
2025/5/26 |
179 |
184 |
178 |
183 |
+2.23% |
58,000 |
2025/5/23 |
181 |
183 |
179 |
179 |
-1.10% |
47,700 |
2025/5/22 |
181 |
184 |
178 |
181 |
-0.55% |
58,100 |
2025/5/21 |
181 |
184 |
180 |
182 |
+1.11% |
82,300 |
2025/5/20 |
181 |
186 |
180 |
180 |
-0.55% |
109,200 |
2025/5/19 |
187 |
189 |
181 |
181 |
-5.73% |
221,800 |
2025/5/16 |
181 |
199 |
177 |
192 |
+8.47% |
1,386,400 |
2025/5/15 |
174 |
179 |
173 |
177 |
+0.57% |
99,500 |
2025/5/14 |
176 |
184 |
174 |
176 |
+0.00% |
133,200 |
2025/5/13 |
176 |
182 |
175 |
176 |
+1.15% |
200,400 |
2025/5/12 |
170 |
176 |
167 |
174 |
+1.75% |
1,427,300 |
2025/5/9 |
168 |
173 |
166 |
171 |
+3.01% |
1,533,300 |
2025/5/8 |
168 |
169 |
165 |
166 |
-1.19% |
35,900 |
2025/5/7 |
165 |
168 |
165 |
168 |
+1.82% |
33,000 |
2025/5/2 |
167 |
168 |
165 |
165 |
-1.20% |
44,900 |
2025/5/1 |
172 |
172 |
166 |
167 |
-1.76% |
63,500 |
2025/4/30 |
166 |
172 |
166 |
170 |
+2.41% |
195,000 |
2025/4/28 |
164 |
168 |
164 |
166 |
+1.22% |
64,100 |
2025/4/25 |
159 |
167 |
158 |
164 |
+3.14% |
300,400 |
2025/4/24 |
158 |
159 |
156 |
159 |
+2.58% |
83,400 |
2025/4/23 |
155 |
157 |
154 |
155 |
+0.00% |
85,200 |
2025/4/22 |
156 |
160 |
152 |
155 |
-3.12% |
269,800 |
2025/4/21 |
156 |
163 |
153 |
160 |
+2.56% |
528,900 |
2025/4/18 |
154 |
160 |
151 |
156 |
+3.31% |
100,800 |
2025/4/17 |
150 |
156 |
150 |
151 |
+0.00% |
88,300 |
2025/4/16 |
154 |
154 |
150 |
151 |
-1.31% |
47,100 |
2025/4/15 |
153 |
155 |
151 |
153 |
+0.00% |
32,600 |
2025/4/14 |
150 |
157 |
150 |
153 |
+2.00% |
69,900 |
2025/4/11 |
141 |
151 |
138 |
150 |
+3.45% |
103,100 |
2025/4/10 |
146 |
146 |
140 |
145 |
+10.69% |
117,100 |
2025/4/9 |
140 |
140 |
129 |
131 |
-8.39% |
352,900 |
2025/4/8 |
140 |
143 |
137 |
143 |
+11.72% |
73,900 |
2025/4/7 |
135 |
135 |
127 |
128 |
-12.93% |
224,000 |
2025/4/4 |
154 |
154 |
144 |
147 |
-5.16% |
228,300 |
2025/4/3 |
157 |
159 |
154 |
155 |
-1.90% |
121,000 |
2025/4/2 |
160 |
160 |
157 |
158 |
+0.00% |
52,700 |
2025/4/1 |
165 |
166 |
157 |
158 |
-1.86% |
297,200 |
2025/3/31 |
166 |
167 |
161 |
161 |
-4.17% |
246,600 |
2025/3/28 |
166 |
170 |
166 |
168 |
+0.60% |
152,500 |
2025/3/27 |
164 |
176 |
161 |
167 |
+0.60% |
2,429,000 |
2025/3/26 |
164 |
187 |
162 |
166 |
+1.84% |
4,192,500 |
2025/3/25 |
168 |
168 |
162 |
163 |
-1.21% |
57,200 |
2025/3/24 |
164 |
167 |
164 |
165 |
-0.60% |
31,600 |
2025/3/21 |
162 |
166 |
162 |
166 |
+2.47% |
51,700 |
2025/3/19 |
162 |
163 |
162 |
162 |
+0.00% |
20,700 |
2025/3/18 |
163 |
163 |
162 |
162 |
+0.00% |
17,800 |
2025/3/17 |
163 |
164 |
162 |
162 |
-0.61% |
51,800 |
2025/3/14 |
162 |
166 |
161 |
163 |
+0.00% |
23,000 |
2025/3/13 |
162 |
166 |
162 |
163 |
+0.62% |
131,400 |
2025/3/12 |
162 |
164 |
162 |
162 |
+0.00% |
26,800 |
2025/3/11 |
163 |
164 |
160 |
162 |
-2.41% |
54,400 |
2025/3/10 |
163 |
166 |
161 |
166 |
+2.47% |
80,800 |
2025/3/7 |
163 |
164 |
161 |
162 |
-1.22% |
72,600 |
2025/3/6 |
163 |
165 |
162 |
164 |
+1.23% |
38,200 |
2025/3/5 |
162 |
164 |
161 |
162 |
+0.00% |
27,900 |
2025/3/4 |
162 |
164 |
160 |
162 |
+0.62% |
67,900 |
2025/3/3 |
164 |
166 |
161 |
161 |
-0.62% |
67,300 |
2025/2/28 |
165 |
166 |
162 |
162 |
-1.82% |
55,300 |
2025/2/27 |
167 |
167 |
165 |
165 |
-0.60% |
15,100 |
2025/2/26 |
168 |
170 |
165 |
166 |
+0.00% |
60,500 |
2025/2/25 |
162 |
170 |
162 |
166 |
+0.61% |
140,200 |
2025/2/21 |
165 |
166 |
163 |
165 |
+0.00% |
114,300 |
2025/2/20 |
167 |
167 |
165 |
165 |
-1.79% |
64,500 |
2025/2/19 |
169 |
169 |
166 |
168 |
+0.60% |
95,300 |
2025/2/18 |
167 |
169 |
165 |
167 |
+0.60% |
258,700 |
2025/2/17 |
172 |
172 |
165 |
166 |
-13.09% |
414,000 |
2025/2/14 |
194 |
195 |
186 |
191 |
-2.05% |
282,300 |
2025/2/13 |
188 |
196 |
186 |
195 |
+3.72% |
291,500 |
2025/2/12 |
183 |
188 |
183 |
188 |
+2.17% |
30,100 |
2025/2/10 |
187 |
187 |
183 |
184 |
-1.08% |
55,900 |
2025/2/7 |
184 |
187 |
183 |
186 |
+0.54% |
45,800 |
2025/2/6 |
187 |
190 |
182 |
185 |
+1.09% |
197,600 |
2025/2/5 |
179 |
185 |
179 |
183 |
+2.23% |
40,600 |
2025/2/4 |
177 |
181 |
176 |
179 |
+1.70% |
34,000 |
2025/2/3 |
180 |
182 |
176 |
176 |
-1.68% |
59,900 |
2025/1/31 |
178 |
179 |
176 |
179 |
+0.00% |
35,800 |
2025/1/30 |
180 |
182 |
179 |
179 |
-1.10% |
50,600 |
2025/1/29 |
180 |
188 |
179 |
181 |
-0.55% |
119,900 |
2025/1/28 |
176 |
185 |
174 |
182 |
+2.82% |
211,600 |
2025/1/27 |
173 |
179 |
171 |
177 |
+2.31% |
94,200 |
2025/1/24 |
171 |
173 |
169 |
173 |
+2.37% |
89,100 |
2025/1/23 |
172 |
173 |
168 |
169 |
-1.74% |
54,100 |
2025/1/22 |
171 |
173 |
169 |
172 |
+0.58% |
37,400 |
2025/1/21 |
172 |
172 |
169 |
171 |
-0.58% |
23,200 |
2025/1/20 |
168 |
172 |
168 |
172 |
+2.38% |
37,100 |
2025/1/17 |
168 |
169 |
166 |
168 |
-1.18% |
46,500 |
2025/1/16 |
174 |
176 |
165 |
170 |
-2.30% |
171,800 |
|