| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/10/29 |
2,560 |
2,565 |
2,387 |
2,393 |
-7.57% |
233,100 |
| 2025/10/28 |
2,570 |
2,714 |
2,568 |
2,589 |
+0.78% |
208,600 |
| 2025/10/27 |
2,540 |
2,590 |
2,512 |
2,569 |
+2.31% |
95,600 |
| 2025/10/24 |
2,520 |
2,530 |
2,476 |
2,511 |
-0.32% |
82,900 |
| 2025/10/23 |
2,585 |
2,585 |
2,510 |
2,519 |
-3.71% |
117,500 |
| 2025/10/22 |
2,534 |
2,620 |
2,534 |
2,616 |
+3.89% |
150,300 |
| 2025/10/21 |
2,520 |
2,559 |
2,486 |
2,518 |
+1.53% |
122,700 |
| 2025/10/20 |
2,474 |
2,518 |
2,459 |
2,480 |
+2.06% |
123,800 |
| 2025/10/17 |
2,468 |
2,481 |
2,414 |
2,430 |
-1.66% |
124,600 |
| 2025/10/16 |
2,435 |
2,490 |
2,435 |
2,471 |
+1.90% |
69,500 |
| 2025/10/15 |
2,385 |
2,438 |
2,378 |
2,425 |
+2.62% |
106,100 |
| 2025/10/14 |
2,405 |
2,449 |
2,340 |
2,363 |
-3.75% |
147,800 |
| 2025/10/10 |
2,503 |
2,503 |
2,442 |
2,455 |
-1.92% |
90,600 |
| 2025/10/9 |
2,500 |
2,539 |
2,482 |
2,503 |
-0.32% |
102,400 |
| 2025/10/8 |
2,456 |
2,529 |
2,456 |
2,511 |
+2.24% |
98,200 |
| 2025/10/7 |
2,499 |
2,516 |
2,432 |
2,456 |
-1.64% |
115,800 |
| 2025/10/6 |
2,494 |
2,505 |
2,461 |
2,497 |
+2.17% |
129,600 |
| 2025/10/3 |
2,350 |
2,453 |
2,347 |
2,444 |
+3.96% |
108,700 |
| 2025/10/2 |
2,429 |
2,432 |
2,337 |
2,351 |
-2.37% |
130,800 |
| 2025/10/1 |
2,456 |
2,475 |
2,392 |
2,408 |
-1.87% |
117,500 |
| 2025/9/30 |
2,440 |
2,462 |
2,405 |
2,454 |
+0.41% |
98,600 |
| 2025/9/29 |
2,490 |
2,500 |
2,443 |
2,444 |
-0.53% |
79,800 |
| 2025/9/26 |
2,490 |
2,555 |
2,451 |
2,457 |
-0.93% |
160,900 |
| 2025/9/25 |
2,485 |
2,520 |
2,450 |
2,480 |
-0.20% |
235,100 |
| 2025/9/24 |
2,520 |
2,521 |
2,440 |
2,485 |
-3.31% |
205,600 |
| 2025/9/22 |
2,507 |
2,578 |
2,495 |
2,570 |
+3.21% |
99,600 |
| 2025/9/19 |
2,568 |
2,610 |
2,464 |
2,490 |
-2.70% |
152,500 |
| 2025/9/18 |
2,482 |
2,618 |
2,482 |
2,559 |
+1.83% |
300,100 |
| 2025/9/17 |
2,502 |
2,564 |
2,489 |
2,513 |
+0.64% |
101,900 |
| 2025/9/16 |
2,494 |
2,525 |
2,483 |
2,497 |
-0.76% |
128,000 |
| 2025/9/12 |
2,452 |
2,531 |
2,439 |
2,516 |
+5.71% |
199,300 |
| 2025/9/11 |
2,456 |
2,463 |
2,370 |
2,380 |
-2.94% |
172,000 |
| 2025/9/10 |
2,470 |
2,475 |
2,430 |
2,452 |
+0.33% |
225,300 |
| 2025/9/9 |
2,495 |
2,520 |
2,428 |
2,444 |
-2.51% |
134,900 |
| 2025/9/8 |
2,450 |
2,535 |
2,431 |
2,507 |
+2.91% |
130,500 |
| 2025/9/5 |
2,407 |
2,449 |
2,393 |
2,436 |
+1.12% |
116,700 |
| 2025/9/4 |
2,414 |
2,423 |
2,348 |
2,409 |
-0.17% |
157,500 |
| 2025/9/3 |
2,521 |
2,521 |
2,410 |
2,413 |
-4.81% |
204,500 |
| 2025/9/2 |
2,537 |
2,580 |
2,521 |
2,535 |
-0.86% |
96,500 |
| 2025/9/1 |
2,495 |
2,567 |
2,465 |
2,557 |
+2.08% |
99,400 |
| 2025/8/29 |
2,517 |
2,537 |
2,501 |
2,505 |
-1.34% |
92,500 |
| 2025/8/28 |
2,650 |
2,656 |
2,520 |
2,539 |
-3.42% |
201,700 |
| 2025/8/27 |
2,779 |
2,782 |
2,603 |
2,629 |
-4.61% |
245,200 |
| 2025/8/26 |
2,700 |
2,780 |
2,675 |
2,756 |
+3.22% |
280,300 |
| 2025/8/25 |
2,668 |
2,719 |
2,653 |
2,670 |
+1.99% |
203,900 |
| 2025/8/22 |
2,576 |
2,705 |
2,576 |
2,618 |
+2.59% |
262,000 |
| 2025/8/21 |
2,556 |
2,575 |
2,475 |
2,552 |
-0.62% |
200,800 |
| 2025/8/20 |
2,465 |
2,629 |
2,427 |
2,568 |
+4.01% |
312,200 |
| 2025/8/19 |
2,362 |
2,475 |
2,362 |
2,469 |
+4.71% |
244,300 |
| 2025/8/18 |
2,398 |
2,463 |
2,346 |
2,358 |
+0.34% |
398,500 |
| 2025/8/15 |
2,344 |
2,430 |
2,289 |
2,350 |
-0.13% |
568,600 |
| 2025/8/14 |
2,282 |
2,416 |
2,270 |
2,353 |
-13.87% |
1,780,400 |
| 2025/8/13 |
2,800 |
2,817 |
2,625 |
2,732 |
-1.62% |
530,800 |
| 2025/8/12 |
2,807 |
2,865 |
2,759 |
2,777 |
-0.86% |
320,100 |
| 2025/8/8 |
2,829 |
2,850 |
2,790 |
2,801 |
+0.29% |
255,600 |
| 2025/8/7 |
2,740 |
2,811 |
2,721 |
2,793 |
+1.97% |
279,400 |
| 2025/8/6 |
2,730 |
2,754 |
2,697 |
2,739 |
+1.48% |
209,400 |
| 2025/8/5 |
2,668 |
2,720 |
2,625 |
2,699 |
+2.86% |
196,600 |
| 2025/8/4 |
2,597 |
2,671 |
2,564 |
2,624 |
+0.11% |
154,400 |
| 2025/8/1 |
2,552 |
2,621 |
2,532 |
2,621 |
+1.75% |
106,700 |
| 2025/7/31 |
2,545 |
2,592 |
2,541 |
2,576 |
+1.42% |
143,900 |
| 2025/7/30 |
2,458 |
2,544 |
2,456 |
2,540 |
+3.00% |
111,400 |
| 2025/7/29 |
2,526 |
2,540 |
2,449 |
2,466 |
-2.38% |
164,800 |
| 2025/7/28 |
2,573 |
2,573 |
2,506 |
2,526 |
-0.94% |
123,000 |
| 2025/7/25 |
2,581 |
2,594 |
2,544 |
2,550 |
-1.70% |
92,600 |
| 2025/7/24 |
2,634 |
2,638 |
2,564 |
2,594 |
-0.77% |
135,000 |
| 2025/7/23 |
2,536 |
2,622 |
2,508 |
2,614 |
+6.22% |
236,800 |
| 2025/7/22 |
2,487 |
2,529 |
2,442 |
2,461 |
+0.57% |
242,400 |
| 2025/7/18 |
2,505 |
2,512 |
2,445 |
2,447 |
-2.08% |
157,300 |
| 2025/7/17 |
2,477 |
2,557 |
2,474 |
2,499 |
+0.89% |
216,100 |
| 2025/7/16 |
2,514 |
2,525 |
2,472 |
2,477 |
-1.47% |
205,800 |
| 2025/7/15 |
2,541 |
2,558 |
2,497 |
2,514 |
-1.53% |
218,500 |
| 2025/7/14 |
2,563 |
2,611 |
2,527 |
2,553 |
-1.47% |
266,200 |
| 2025/7/11 |
2,650 |
2,657 |
2,586 |
2,591 |
-2.00% |
226,700 |
| 2025/7/10 |
2,646 |
2,667 |
2,624 |
2,644 |
-0.60% |
143,900 |
| 2025/7/9 |
2,700 |
2,700 |
2,630 |
2,660 |
-0.19% |
163,300 |
| 2025/7/8 |
2,648 |
2,710 |
2,619 |
2,665 |
+1.29% |
190,300 |
| 2025/7/7 |
2,624 |
2,672 |
2,611 |
2,631 |
-0.19% |
144,300 |
| 2025/7/4 |
2,669 |
2,684 |
2,630 |
2,636 |
+0.34% |
180,100 |
| 2025/7/3 |
2,690 |
2,695 |
2,622 |
2,627 |
-2.34% |
404,400 |
| 2025/7/2 |
2,813 |
2,813 |
2,690 |
2,690 |
-5.28% |
502,000 |
| 2025/7/1 |
2,873 |
2,904 |
2,828 |
2,840 |
+0.21% |
211,300 |
| 2025/6/30 |
2,839 |
2,905 |
2,828 |
2,834 |
+0.46% |
164,900 |
| 2025/6/27 |
2,846 |
2,869 |
2,821 |
2,821 |
-0.04% |
202,000 |
| 2025/6/26 |
2,866 |
2,885 |
2,822 |
2,822 |
-1.43% |
176,600 |
| 2025/6/25 |
2,896 |
2,897 |
2,852 |
2,863 |
-1.14% |
137,100 |
| 2025/6/24 |
2,915 |
2,938 |
2,876 |
2,896 |
+0.10% |
90,200 |
| 2025/6/23 |
2,916 |
2,941 |
2,880 |
2,893 |
-0.79% |
80,200 |
| 2025/6/20 |
2,935 |
2,968 |
2,914 |
2,916 |
-1.05% |
83,000 |
| 2025/6/19 |
2,955 |
2,988 |
2,930 |
2,947 |
-0.34% |
85,700 |
| 2025/6/18 |
3,005 |
3,015 |
2,953 |
2,957 |
-1.76% |
184,200 |
| 2025/6/17 |
2,839 |
3,015 |
2,838 |
3,010 |
+5.54% |
334,000 |
| 2025/6/16 |
2,950 |
2,969 |
2,850 |
2,852 |
-3.81% |
445,300 |
| 2025/6/13 |
3,000 |
3,000 |
2,965 |
2,965 |
-1.13% |
195,900 |
| 2025/6/12 |
3,005 |
3,015 |
2,992 |
2,999 |
-0.20% |
123,400 |
| 2025/6/11 |
3,015 |
3,035 |
2,990 |
3,005 |
-0.33% |
205,000 |
| 2025/6/10 |
3,015 |
3,040 |
3,005 |
3,015 |
+0.00% |
127,700 |
| 2025/6/9 |
3,015 |
3,055 |
3,005 |
3,015 |
+0.33% |
139,800 |
| 2025/6/6 |
3,030 |
3,055 |
3,000 |
3,005 |
-0.83% |
166,300 |
| 2025/6/5 |
3,030 |
3,065 |
3,020 |
3,030 |
-0.16% |
155,600 |
| 2025/6/4 |
3,015 |
3,105 |
3,015 |
3,035 |
+0.50% |
257,900 |
| 2025/6/3 |
3,150 |
3,155 |
2,987 |
3,020 |
-4.73% |
472,100 |
| 2025/6/2 |
3,200 |
3,210 |
3,150 |
3,170 |
-1.55% |
147,100 |
| 2025/5/30 |
3,075 |
3,265 |
3,065 |
3,220 |
+4.38% |
382,300 |
| 2025/5/29 |
3,240 |
3,255 |
3,080 |
3,085 |
-1.12% |
406,300 |
| 2025/5/28 |
3,055 |
3,185 |
3,010 |
3,120 |
+1.79% |
381,100 |
| 2025/5/27 |
3,070 |
3,110 |
3,050 |
3,065 |
+0.82% |
152,600 |
| 2025/5/26 |
3,025 |
3,060 |
3,000 |
3,040 |
+0.16% |
191,900 |
| 2025/5/23 |
3,065 |
3,110 |
3,030 |
3,035 |
-1.14% |
217,600 |
| 2025/5/22 |
3,090 |
3,175 |
3,065 |
3,070 |
-1.76% |
403,700 |
| 2025/5/21 |
3,225 |
3,265 |
3,115 |
3,125 |
-3.10% |
322,800 |
| 2025/5/20 |
3,270 |
3,365 |
3,225 |
3,225 |
-1.23% |
302,300 |
| 2025/5/19 |
3,260 |
3,305 |
3,190 |
3,265 |
-0.91% |
291,800 |
| 2025/5/16 |
3,265 |
3,315 |
3,180 |
3,295 |
+2.49% |
493,000 |
| 2025/5/15 |
3,500 |
3,615 |
3,185 |
3,215 |
-17.25% |
1,222,300 |
| 2025/5/14 |
3,900 |
3,950 |
3,850 |
3,885 |
+0.39% |
218,600 |
| 2025/5/13 |
3,900 |
3,950 |
3,855 |
3,870 |
+0.26% |
133,900 |
| 2025/5/12 |
3,855 |
3,895 |
3,820 |
3,860 |
-0.13% |
118,100 |
| 2025/5/9 |
3,850 |
3,880 |
3,785 |
3,865 |
+0.52% |
96,800 |
| 2025/5/8 |
3,845 |
3,880 |
3,800 |
3,845 |
-1.66% |
75,000 |
| 2025/5/7 |
3,800 |
3,950 |
3,800 |
3,910 |
+4.27% |
218,500 |
| 2025/5/2 |
3,700 |
3,765 |
3,680 |
3,750 |
+1.49% |
80,800 |
| 2025/5/1 |
3,715 |
3,770 |
3,660 |
3,695 |
-0.81% |
101,000 |
|
