| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/3 |
1,012 |
1,012 |
973 |
1,002 |
+0.50% |
5,900 |
| 2024/12/2 |
986 |
1,002 |
980 |
997 |
-0.60% |
43,800 |
| 2024/11/29 |
987 |
1,003 |
978 |
1,003 |
+2.87% |
17,000 |
| 2024/11/28 |
1,002 |
1,006 |
955 |
975 |
-4.97% |
61,600 |
| 2024/11/27 |
1,028 |
1,031 |
1,025 |
1,026 |
-0.19% |
1,200 |
| 2024/11/26 |
1,040 |
1,048 |
1,025 |
1,028 |
-1.15% |
2,600 |
| 2024/11/25 |
1,040 |
1,047 |
1,023 |
1,040 |
+0.87% |
2,700 |
| 2024/11/22 |
1,038 |
1,044 |
1,031 |
1,031 |
-1.34% |
2,000 |
| 2024/11/21 |
1,050 |
1,050 |
1,030 |
1,045 |
-0.48% |
1,500 |
| 2024/11/20 |
1,050 |
1,072 |
1,027 |
1,050 |
-0.76% |
2,100 |
| 2024/11/19 |
1,053 |
1,070 |
1,052 |
1,058 |
-1.95% |
1,100 |
| 2024/11/18 |
1,078 |
1,079 |
1,063 |
1,079 |
+0.00% |
1,100 |
| 2024/11/15 |
1,057 |
1,080 |
1,052 |
1,079 |
+0.09% |
2,200 |
| 2024/11/14 |
1,030 |
1,080 |
1,030 |
1,078 |
+2.37% |
3,600 |
| 2024/11/13 |
1,085 |
1,085 |
1,050 |
1,053 |
-2.95% |
1,600 |
| 2024/11/12 |
1,070 |
1,085 |
1,058 |
1,085 |
+1.59% |
1,400 |
| 2024/11/11 |
1,083 |
1,087 |
1,050 |
1,068 |
-1.29% |
2,200 |
| 2024/11/8 |
1,030 |
1,082 |
1,030 |
1,082 |
+3.84% |
2,800 |
| 2024/11/7 |
1,030 |
1,042 |
1,000 |
1,042 |
+1.17% |
4,400 |
| 2024/11/6 |
1,001 |
1,049 |
1,001 |
1,030 |
+1.58% |
2,700 |
| 2024/11/5 |
1,044 |
1,050 |
1,014 |
1,014 |
-2.41% |
1,900 |
| 2024/11/1 |
1,011 |
1,047 |
1,011 |
1,039 |
+1.76% |
3,400 |
| 2024/10/31 |
1,050 |
1,050 |
1,007 |
1,021 |
-2.76% |
2,500 |
| 2024/10/30 |
1,036 |
1,050 |
1,021 |
1,050 |
+2.04% |
5,400 |
| 2024/10/29 |
1,001 |
1,049 |
1,001 |
1,029 |
+2.80% |
6,200 |
| 2024/10/28 |
1,002 |
1,022 |
991 |
1,001 |
-1.09% |
5,900 |
| 2024/10/25 |
1,019 |
1,052 |
1,012 |
1,012 |
-0.78% |
2,500 |
| 2024/10/24 |
1,041 |
1,060 |
1,020 |
1,020 |
-2.58% |
5,800 |
| 2024/10/23 |
1,084 |
1,084 |
1,047 |
1,047 |
-4.38% |
3,300 |
| 2024/10/22 |
1,083 |
1,098 |
1,065 |
1,095 |
+1.20% |
3,600 |
| 2024/10/21 |
1,089 |
1,108 |
1,082 |
1,082 |
-0.64% |
2,800 |
| 2024/10/18 |
1,076 |
1,104 |
1,076 |
1,089 |
+1.30% |
2,400 |
| 2024/10/17 |
1,125 |
1,125 |
1,050 |
1,075 |
-4.44% |
6,800 |
| 2024/10/16 |
1,135 |
1,150 |
1,117 |
1,125 |
-5.86% |
8,800 |
| 2024/10/15 |
1,155 |
1,195 |
1,080 |
1,195 |
+6.22% |
11,800 |
| 2024/10/11 |
1,125 |
1,145 |
1,125 |
1,125 |
-0.44% |
2,900 |
| 2024/10/10 |
1,115 |
1,139 |
1,115 |
1,130 |
+1.53% |
2,500 |
| 2024/10/9 |
1,095 |
1,121 |
1,095 |
1,113 |
+2.11% |
3,500 |
| 2024/10/8 |
1,080 |
1,091 |
1,075 |
1,090 |
+1.49% |
3,300 |
| 2024/10/7 |
1,070 |
1,079 |
1,061 |
1,074 |
+2.48% |
5,200 |
| 2024/10/4 |
1,073 |
1,073 |
1,040 |
1,048 |
+0.29% |
5,400 |
| 2024/10/3 |
1,100 |
1,100 |
1,041 |
1,045 |
-2.43% |
11,500 |
| 2024/10/2 |
1,135 |
1,144 |
1,058 |
1,071 |
-5.22% |
14,200 |
| 2024/10/1 |
1,173 |
1,173 |
1,130 |
1,130 |
-1.99% |
5,200 |
| 2024/9/30 |
1,170 |
1,179 |
1,142 |
1,153 |
-5.49% |
16,200 |
| 2024/9/27 |
1,194 |
1,243 |
1,177 |
1,220 |
+2.26% |
9,300 |
| 2024/9/26 |
1,199 |
1,199 |
1,170 |
1,193 |
+0.34% |
37,300 |
| 2024/9/25 |
1,173 |
1,202 |
1,171 |
1,189 |
+1.19% |
2,200 |
| 2024/9/24 |
1,167 |
1,212 |
1,167 |
1,175 |
+0.60% |
5,900 |
| 2024/9/20 |
1,192 |
1,192 |
1,162 |
1,168 |
-0.93% |
1,700 |
| 2024/9/19 |
1,160 |
1,199 |
1,138 |
1,179 |
+2.34% |
5,000 |
| 2024/9/18 |
1,130 |
1,161 |
1,130 |
1,152 |
+0.00% |
2,300 |
| 2024/9/17 |
1,106 |
1,155 |
1,106 |
1,152 |
+0.00% |
7,800 |
| 2024/9/13 |
1,165 |
1,193 |
1,145 |
1,152 |
-1.87% |
1,900 |
| 2024/9/12 |
1,177 |
1,177 |
1,154 |
1,174 |
+0.09% |
1,000 |
| 2024/9/11 |
1,175 |
1,197 |
1,145 |
1,173 |
-0.17% |
1,600 |
| 2024/9/10 |
1,198 |
1,200 |
1,155 |
1,175 |
-0.34% |
4,400 |
| 2024/9/9 |
1,111 |
1,179 |
1,081 |
1,179 |
+2.08% |
5,200 |
| 2024/9/6 |
1,187 |
1,198 |
1,142 |
1,155 |
-2.20% |
12,900 |
| 2024/9/5 |
1,158 |
1,183 |
1,151 |
1,181 |
+1.37% |
1,200 |
| 2024/9/4 |
1,165 |
1,185 |
1,150 |
1,165 |
-2.43% |
8,800 |
| 2024/9/3 |
1,198 |
1,198 |
1,180 |
1,194 |
+1.79% |
1,800 |
| 2024/9/2 |
1,209 |
1,210 |
1,170 |
1,173 |
-1.76% |
1,700 |
| 2024/8/30 |
1,206 |
1,213 |
1,192 |
1,194 |
-0.50% |
3,600 |
| 2024/8/29 |
1,191 |
1,247 |
1,191 |
1,200 |
+0.76% |
7,000 |
| 2024/8/28 |
1,175 |
1,214 |
1,158 |
1,191 |
-1.00% |
5,600 |
| 2024/8/27 |
1,190 |
1,236 |
1,175 |
1,203 |
+1.09% |
11,200 |
| 2024/8/26 |
1,125 |
1,213 |
1,114 |
1,190 |
+5.78% |
15,400 |
| 2024/8/23 |
1,143 |
1,144 |
1,107 |
1,125 |
-1.57% |
3,700 |
| 2024/8/22 |
1,139 |
1,159 |
1,104 |
1,143 |
-0.26% |
9,100 |
| 2024/8/21 |
1,178 |
1,199 |
1,124 |
1,146 |
-4.10% |
6,700 |
| 2024/8/20 |
1,219 |
1,238 |
1,181 |
1,195 |
-2.45% |
15,900 |
| 2024/8/19 |
1,201 |
1,240 |
1,181 |
1,225 |
+2.34% |
20,400 |
| 2024/8/16 |
1,068 |
1,229 |
1,068 |
1,197 |
+14.00% |
27,600 |
| 2024/8/15 |
1,094 |
1,108 |
1,042 |
1,050 |
-3.23% |
15,900 |
| 2024/8/14 |
1,069 |
1,108 |
1,050 |
1,085 |
+1.88% |
36,000 |
| 2024/8/13 |
1,063 |
1,087 |
1,036 |
1,065 |
+0.66% |
7,200 |
| 2024/8/9 |
1,024 |
1,075 |
1,024 |
1,058 |
+5.17% |
7,700 |
| 2024/8/8 |
999 |
1,032 |
999 |
1,006 |
+0.40% |
21,600 |
| 2024/8/7 |
924 |
1,064 |
924 |
1,002 |
+5.47% |
35,000 |
| 2024/8/6 |
946 |
950 |
935 |
950 |
+18.75% |
37,100 |
| 2024/8/5 |
995 |
1,014 |
800 |
800 |
-25.58% |
42,800 |
| 2024/8/2 |
1,181 |
1,198 |
1,051 |
1,075 |
-13.38% |
43,500 |
| 2024/8/1 |
1,251 |
1,279 |
1,206 |
1,241 |
-2.21% |
31,100 |
| 2024/7/31 |
1,277 |
1,277 |
1,250 |
1,269 |
-0.63% |
9,800 |
| 2024/7/30 |
1,265 |
1,287 |
1,251 |
1,277 |
+0.95% |
18,200 |
| 2024/7/29 |
1,261 |
1,285 |
1,254 |
1,265 |
+0.40% |
10,300 |
| 2024/7/26 |
1,260 |
1,287 |
1,240 |
1,260 |
-0.71% |
14,400 |
| 2024/7/25 |
1,269 |
1,278 |
1,245 |
1,269 |
-0.70% |
27,500 |
| 2024/7/24 |
1,304 |
1,326 |
1,265 |
1,278 |
-2.14% |
16,000 |
| 2024/7/23 |
1,305 |
1,327 |
1,304 |
1,306 |
+0.08% |
4,100 |
| 2024/7/22 |
1,343 |
1,343 |
1,290 |
1,305 |
-1.44% |
16,500 |
| 2024/7/19 |
1,310 |
1,348 |
1,310 |
1,324 |
-0.53% |
7,400 |
| 2024/7/18 |
1,341 |
1,362 |
1,320 |
1,331 |
-2.63% |
10,100 |
| 2024/7/17 |
1,372 |
1,401 |
1,330 |
1,367 |
-0.36% |
34,000 |
| 2024/7/16 |
1,401 |
1,480 |
1,363 |
1,372 |
-7.30% |
83,200 |
| 2024/7/12 |
1,467 |
1,493 |
1,420 |
1,480 |
+0.89% |
57,000 |
| 2024/7/11 |
1,490 |
1,490 |
1,425 |
1,467 |
-0.27% |
8,900 |
| 2024/7/10 |
1,425 |
1,471 |
1,417 |
1,471 |
+2.51% |
14,100 |
| 2024/7/9 |
1,409 |
1,435 |
1,409 |
1,435 |
+1.63% |
4,200 |
| 2024/7/8 |
1,445 |
1,450 |
1,412 |
1,412 |
-0.56% |
9,800 |
| 2024/7/5 |
1,434 |
1,438 |
1,410 |
1,420 |
-2.14% |
7,400 |
| 2024/7/4 |
1,467 |
1,467 |
1,447 |
1,451 |
-1.16% |
1,800 |
| 2024/7/3 |
1,455 |
1,470 |
1,455 |
1,468 |
-1.14% |
3,900 |
| 2024/7/2 |
1,460 |
1,485 |
1,446 |
1,485 |
+1.85% |
7,900 |
| 2024/7/1 |
1,457 |
1,487 |
1,451 |
1,458 |
+0.07% |
3,900 |
| 2024/6/28 |
1,426 |
1,468 |
1,426 |
1,457 |
+0.21% |
9,000 |
| 2024/6/27 |
1,473 |
1,493 |
1,446 |
1,454 |
-1.76% |
6,200 |
| 2024/6/26 |
1,487 |
1,515 |
1,470 |
1,480 |
-0.20% |
10,500 |
| 2024/6/25 |
1,450 |
1,486 |
1,431 |
1,483 |
+2.91% |
13,900 |
| 2024/6/24 |
1,438 |
1,449 |
1,423 |
1,441 |
+0.28% |
2,800 |
| 2024/6/21 |
1,394 |
1,450 |
1,394 |
1,437 |
+2.13% |
8,200 |
| 2024/6/20 |
1,407 |
1,423 |
1,404 |
1,407 |
+0.00% |
1,600 |
| 2024/6/19 |
1,440 |
1,472 |
1,407 |
1,407 |
-1.26% |
6,600 |
| 2024/6/18 |
1,432 |
1,432 |
1,403 |
1,425 |
+0.56% |
5,200 |
| 2024/6/17 |
1,367 |
1,429 |
1,367 |
1,417 |
+3.51% |
7,100 |
| 2024/6/14 |
1,290 |
1,370 |
1,290 |
1,369 |
+2.93% |
11,000 |
| 2024/6/13 |
1,330 |
1,353 |
1,330 |
1,330 |
+0.08% |
4,700 |
| 2024/6/12 |
1,358 |
1,370 |
1,328 |
1,329 |
-2.21% |
7,600 |
| 2024/6/11 |
1,329 |
1,359 |
1,325 |
1,359 |
+2.26% |
2,100 |
| 2024/6/10 |
1,291 |
1,360 |
1,291 |
1,329 |
+1.14% |
13,200 |
| 2024/6/7 |
1,290 |
1,334 |
1,290 |
1,314 |
+0.08% |
5,800 |
| 2024/6/6 |
1,371 |
1,379 |
1,305 |
1,313 |
-4.23% |
18,500 |
|
