| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,500 |
2,525 |
2,450 |
2,454 |
-2.15% |
10,900 |
| 2025/7/11 |
2,554 |
2,554 |
2,507 |
2,508 |
+0.16% |
2,000 |
| 2025/7/10 |
2,551 |
2,551 |
2,504 |
2,504 |
+0.12% |
3,400 |
| 2025/7/9 |
2,521 |
2,547 |
2,501 |
2,501 |
-0.75% |
2,500 |
| 2025/7/8 |
2,532 |
2,535 |
2,520 |
2,520 |
-1.06% |
700 |
| 2025/7/7 |
2,546 |
2,549 |
2,535 |
2,547 |
+0.47% |
700 |
| 2025/7/4 |
2,505 |
2,555 |
2,500 |
2,535 |
+1.40% |
1,500 |
| 2025/7/3 |
2,510 |
2,511 |
2,495 |
2,500 |
-0.20% |
1,400 |
| 2025/7/2 |
2,517 |
2,517 |
2,500 |
2,505 |
-0.67% |
1,000 |
| 2025/7/1 |
2,495 |
2,523 |
2,480 |
2,522 |
+1.57% |
2,200 |
| 2025/6/30 |
2,495 |
2,525 |
2,483 |
2,483 |
+1.51% |
1,600 |
| 2025/6/27 |
2,439 |
2,489 |
2,439 |
2,446 |
-1.73% |
400 |
| 2025/6/26 |
2,529 |
2,529 |
2,466 |
2,489 |
-1.81% |
1,700 |
| 2025/6/25 |
2,467 |
2,549 |
2,467 |
2,535 |
+3.89% |
3,000 |
| 2025/6/24 |
2,400 |
2,440 |
2,391 |
2,440 |
+1.67% |
3,800 |
| 2025/6/23 |
2,483 |
2,499 |
2,355 |
2,400 |
-3.73% |
14,400 |
| 2025/6/20 |
2,500 |
2,500 |
2,480 |
2,493 |
-0.24% |
800 |
| 2025/6/19 |
2,524 |
2,524 |
2,483 |
2,499 |
+0.44% |
300 |
| 2025/6/18 |
2,484 |
2,525 |
2,480 |
2,488 |
+0.28% |
1,700 |
| 2025/6/17 |
2,471 |
2,528 |
2,471 |
2,481 |
+0.40% |
1,000 |
| 2025/6/16 |
2,477 |
2,527 |
2,471 |
2,471 |
-2.22% |
3,100 |
| 2025/6/13 |
2,528 |
2,528 |
2,486 |
2,527 |
-0.04% |
800 |
| 2025/6/12 |
2,526 |
2,529 |
2,491 |
2,528 |
+1.49% |
3,400 |
| 2025/6/11 |
2,494 |
2,527 |
2,481 |
2,491 |
-2.08% |
2,300 |
| 2025/6/10 |
2,559 |
2,559 |
2,525 |
2,544 |
+0.39% |
1,800 |
| 2025/6/9 |
2,464 |
2,534 |
2,464 |
2,534 |
+2.38% |
2,300 |
| 2025/6/6 |
2,536 |
2,550 |
2,460 |
2,475 |
-2.41% |
4,200 |
| 2025/6/5 |
2,536 |
2,536 |
2,497 |
2,536 |
-0.12% |
600 |
| 2025/6/4 |
2,496 |
2,543 |
2,495 |
2,539 |
+1.72% |
3,300 |
| 2025/6/3 |
2,508 |
2,565 |
2,482 |
2,496 |
-1.34% |
2,600 |
| 2025/6/2 |
2,524 |
2,596 |
2,497 |
2,530 |
+0.32% |
5,500 |
| 2025/5/30 |
2,471 |
2,522 |
2,458 |
2,522 |
+2.02% |
5,100 |
| 2025/5/29 |
2,511 |
2,553 |
2,419 |
2,472 |
-1.47% |
17,100 |
| 2025/5/28 |
2,525 |
2,571 |
2,470 |
2,509 |
+0.32% |
9,600 |
| 2025/5/27 |
2,557 |
2,590 |
2,501 |
2,501 |
-2.61% |
5,500 |
| 2025/5/26 |
2,587 |
2,588 |
2,520 |
2,568 |
-0.16% |
8,900 |
| 2025/5/23 |
2,593 |
2,593 |
2,523 |
2,572 |
-0.19% |
3,600 |
| 2025/5/22 |
2,586 |
2,608 |
2,501 |
2,577 |
-0.39% |
5,800 |
| 2025/5/21 |
2,621 |
2,621 |
2,532 |
2,587 |
-1.07% |
3,200 |
| 2025/5/20 |
2,615 |
2,697 |
2,580 |
2,615 |
+0.15% |
6,400 |
| 2025/5/19 |
2,566 |
2,612 |
2,522 |
2,611 |
+3.69% |
11,000 |
| 2025/5/16 |
2,363 |
2,519 |
2,363 |
2,518 |
+6.11% |
9,600 |
| 2025/5/15 |
2,457 |
2,457 |
2,302 |
2,373 |
-3.06% |
18,700 |
| 2025/5/14 |
2,420 |
2,476 |
2,210 |
2,448 |
-6.99% |
57,300 |
| 2025/5/13 |
2,683 |
2,739 |
2,590 |
2,632 |
-3.55% |
19,700 |
| 2025/5/12 |
2,812 |
2,883 |
2,691 |
2,729 |
-3.53% |
12,700 |
| 2025/5/9 |
2,816 |
2,837 |
2,777 |
2,829 |
+0.00% |
2,600 |
| 2025/5/8 |
2,880 |
2,880 |
2,796 |
2,829 |
-1.22% |
1,400 |
| 2025/5/7 |
2,825 |
2,875 |
2,800 |
2,864 |
+0.17% |
2,100 |
| 2025/5/2 |
2,860 |
2,880 |
2,821 |
2,859 |
-1.18% |
2,400 |
| 2025/5/1 |
2,890 |
2,897 |
2,806 |
2,893 |
-0.24% |
4,200 |
| 2025/4/30 |
2,823 |
2,924 |
2,799 |
2,900 |
+1.26% |
7,600 |
| 2025/4/28 |
2,901 |
2,901 |
2,757 |
2,864 |
+0.46% |
2,800 |
| 2025/4/25 |
2,926 |
2,938 |
2,800 |
2,851 |
-4.07% |
8,400 |
| 2025/4/24 |
2,975 |
2,975 |
2,925 |
2,972 |
+0.61% |
600 |
| 2025/4/23 |
2,960 |
2,960 |
2,954 |
2,954 |
+0.20% |
1,200 |
| 2025/4/22 |
2,928 |
2,953 |
2,876 |
2,948 |
+0.65% |
3,200 |
| 2025/4/21 |
2,896 |
2,929 |
2,871 |
2,929 |
+1.70% |
1,800 |
| 2025/4/18 |
2,723 |
2,880 |
2,700 |
2,880 |
+3.97% |
6,400 |
| 2025/4/17 |
2,736 |
2,770 |
2,736 |
2,770 |
+2.03% |
400 |
| 2025/4/16 |
2,770 |
2,788 |
2,715 |
2,715 |
-1.24% |
1,300 |
| 2025/4/15 |
2,785 |
2,785 |
2,740 |
2,749 |
-0.83% |
1,800 |
| 2025/4/14 |
2,777 |
2,777 |
2,720 |
2,772 |
+1.20% |
4,000 |
| 2025/4/11 |
2,690 |
2,741 |
2,651 |
2,739 |
-0.04% |
2,100 |
| 2025/4/10 |
2,699 |
2,797 |
2,699 |
2,740 |
+6.33% |
3,500 |
| 2025/4/9 |
2,600 |
2,650 |
2,462 |
2,577 |
-3.45% |
3,500 |
| 2025/4/8 |
2,521 |
2,669 |
2,521 |
2,669 |
+5.87% |
1,000 |
| 2025/4/7 |
2,336 |
2,538 |
2,286 |
2,521 |
-9.51% |
20,800 |
| 2025/4/4 |
2,890 |
2,976 |
2,657 |
2,786 |
-6.82% |
9,400 |
| 2025/4/3 |
2,905 |
2,996 |
2,881 |
2,990 |
-1.16% |
4,900 |
| 2025/4/2 |
2,999 |
3,025 |
2,930 |
3,025 |
+1.41% |
10,600 |
| 2025/4/1 |
2,984 |
2,985 |
2,982 |
2,983 |
+0.85% |
1,300 |
| 2025/3/31 |
2,920 |
2,970 |
2,910 |
2,958 |
-0.40% |
2,000 |
| 2025/3/28 |
3,000 |
3,000 |
2,923 |
2,970 |
-0.87% |
4,100 |
| 2025/3/27 |
3,035 |
3,035 |
2,957 |
2,996 |
-1.29% |
700 |
| 2025/3/26 |
2,993 |
3,045 |
2,993 |
3,035 |
+0.66% |
1,900 |
| 2025/3/25 |
2,987 |
3,040 |
2,945 |
3,015 |
+0.60% |
7,200 |
| 2025/3/24 |
2,970 |
2,997 |
2,943 |
2,997 |
+0.91% |
3,500 |
| 2025/3/21 |
2,977 |
2,999 |
2,935 |
2,970 |
-0.90% |
4,300 |
| 2025/3/19 |
2,985 |
3,015 |
2,914 |
2,997 |
-1.25% |
5,000 |
| 2025/3/18 |
3,070 |
3,070 |
2,950 |
3,035 |
-1.14% |
4,100 |
| 2025/3/17 |
2,915 |
3,130 |
2,890 |
3,070 |
+5.90% |
11,300 |
| 2025/3/14 |
2,888 |
2,899 |
2,846 |
2,899 |
+0.83% |
4,400 |
| 2025/3/13 |
2,840 |
2,875 |
2,820 |
2,875 |
+1.30% |
6,900 |
| 2025/3/12 |
2,808 |
2,848 |
2,800 |
2,838 |
+1.07% |
5,600 |
| 2025/3/11 |
2,750 |
2,820 |
2,724 |
2,808 |
+0.65% |
3,300 |
| 2025/3/10 |
2,848 |
2,848 |
2,789 |
2,790 |
-1.76% |
2,000 |
| 2025/3/7 |
2,801 |
2,840 |
2,801 |
2,840 |
+0.21% |
2,400 |
| 2025/3/6 |
2,815 |
2,835 |
2,734 |
2,834 |
+1.58% |
10,800 |
| 2025/3/5 |
2,765 |
2,821 |
2,761 |
2,790 |
+0.94% |
4,400 |
| 2025/3/4 |
2,661 |
2,764 |
2,660 |
2,764 |
+3.52% |
4,200 |
| 2025/3/3 |
2,632 |
2,700 |
2,600 |
2,670 |
+2.81% |
6,200 |
| 2025/2/28 |
2,574 |
2,659 |
2,560 |
2,597 |
-1.03% |
3,700 |
| 2025/2/27 |
2,610 |
2,684 |
2,584 |
2,624 |
-1.35% |
6,300 |
| 2025/2/26 |
2,650 |
2,687 |
2,612 |
2,660 |
-0.93% |
3,500 |
| 2025/2/25 |
2,726 |
2,726 |
2,649 |
2,685 |
-1.79% |
2,600 |
| 2025/2/21 |
2,675 |
2,734 |
2,615 |
2,734 |
+2.21% |
6,200 |
| 2025/2/20 |
2,774 |
2,810 |
2,570 |
2,675 |
-2.83% |
28,500 |
| 2025/2/19 |
2,735 |
2,765 |
2,731 |
2,753 |
+0.58% |
3,100 |
| 2025/2/18 |
2,733 |
2,783 |
2,733 |
2,737 |
-1.01% |
5,400 |
| 2025/2/17 |
2,806 |
2,850 |
2,750 |
2,765 |
-1.18% |
13,500 |
| 2025/2/14 |
2,910 |
2,950 |
2,740 |
2,798 |
-2.51% |
40,000 |
| 2025/2/13 |
2,670 |
2,870 |
2,529 |
2,870 |
+21.10% |
54,300 |
| 2025/2/12 |
2,379 |
2,421 |
2,370 |
2,370 |
-0.75% |
7,200 |
| 2025/2/10 |
2,413 |
2,434 |
2,357 |
2,388 |
-1.08% |
5,400 |
| 2025/2/7 |
2,375 |
2,451 |
2,355 |
2,414 |
+1.22% |
8,100 |
| 2025/2/6 |
2,339 |
2,388 |
2,311 |
2,385 |
+4.19% |
7,300 |
| 2025/2/5 |
2,285 |
2,294 |
2,250 |
2,289 |
+0.44% |
4,800 |
| 2025/2/4 |
2,245 |
2,287 |
2,245 |
2,279 |
+0.18% |
1,400 |
| 2025/2/3 |
2,281 |
2,281 |
2,232 |
2,275 |
-0.31% |
700 |
| 2025/1/31 |
2,283 |
2,283 |
2,259 |
2,282 |
+0.13% |
700 |
| 2025/1/30 |
2,300 |
2,300 |
2,236 |
2,279 |
-0.04% |
3,100 |
| 2025/1/29 |
2,267 |
2,280 |
2,240 |
2,280 |
+0.48% |
2,400 |
| 2025/1/28 |
2,276 |
2,276 |
2,231 |
2,269 |
-0.31% |
1,800 |
| 2025/1/27 |
2,252 |
2,280 |
2,252 |
2,276 |
+1.20% |
1,300 |
| 2025/1/24 |
2,294 |
2,294 |
2,215 |
2,249 |
-2.17% |
5,200 |
| 2025/1/23 |
2,296 |
2,299 |
2,228 |
2,299 |
+2.18% |
1,300 |
| 2025/1/22 |
2,298 |
2,298 |
2,250 |
2,250 |
-2.09% |
2,000 |
| 2025/1/21 |
2,322 |
2,322 |
2,250 |
2,298 |
+1.14% |
700 |
| 2025/1/20 |
2,279 |
2,280 |
2,210 |
2,272 |
-0.31% |
2,500 |
| 2025/1/17 |
2,263 |
2,339 |
2,263 |
2,279 |
-2.44% |
2,200 |
| 2025/1/16 |
2,385 |
2,385 |
2,334 |
2,336 |
+0.04% |
900 |
| 2025/1/15 |
2,372 |
2,372 |
2,322 |
2,335 |
+1.97% |
1,400 |
|
