| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,325 |
1,325 |
1,295 |
1,295 |
-4.43% |
9,000 |
| 2024/12/12 |
1,384 |
1,384 |
1,309 |
1,355 |
-1.60% |
8,200 |
| 2024/12/11 |
1,392 |
1,405 |
1,360 |
1,377 |
-2.34% |
3,500 |
| 2024/12/10 |
1,416 |
1,429 |
1,397 |
1,410 |
-0.21% |
3,800 |
| 2024/12/9 |
1,432 |
1,432 |
1,391 |
1,413 |
+0.50% |
2,000 |
| 2024/12/6 |
1,392 |
1,422 |
1,392 |
1,406 |
+0.64% |
3,100 |
| 2024/12/5 |
1,466 |
1,496 |
1,397 |
1,397 |
-5.16% |
11,800 |
| 2024/12/4 |
1,514 |
1,514 |
1,428 |
1,473 |
-3.79% |
9,400 |
| 2024/12/3 |
1,552 |
1,565 |
1,480 |
1,531 |
-1.23% |
7,600 |
| 2024/12/2 |
1,528 |
1,550 |
1,502 |
1,550 |
+1.71% |
8,900 |
| 2024/11/29 |
1,465 |
1,524 |
1,435 |
1,524 |
+4.03% |
4,900 |
| 2024/11/28 |
1,407 |
1,466 |
1,407 |
1,465 |
+2.38% |
3,500 |
| 2024/11/27 |
1,469 |
1,488 |
1,431 |
1,431 |
-3.96% |
5,900 |
| 2024/11/26 |
1,401 |
1,490 |
1,401 |
1,490 |
+5.00% |
3,600 |
| 2024/11/25 |
1,389 |
1,419 |
1,375 |
1,419 |
+2.45% |
6,200 |
| 2024/11/22 |
1,376 |
1,385 |
1,360 |
1,385 |
+0.44% |
2,800 |
| 2024/11/21 |
1,363 |
1,379 |
1,363 |
1,379 |
+0.58% |
1,300 |
| 2024/11/20 |
1,367 |
1,379 |
1,357 |
1,371 |
+0.22% |
1,700 |
| 2024/11/19 |
1,331 |
1,368 |
1,331 |
1,368 |
-0.15% |
2,000 |
| 2024/11/18 |
1,344 |
1,370 |
1,344 |
1,370 |
+0.74% |
2,000 |
| 2024/11/15 |
1,345 |
1,360 |
1,330 |
1,360 |
+1.12% |
2,900 |
| 2024/11/14 |
1,330 |
1,355 |
1,326 |
1,345 |
-0.81% |
2,300 |
| 2024/11/13 |
1,319 |
1,356 |
1,319 |
1,356 |
+0.52% |
1,900 |
| 2024/11/12 |
1,351 |
1,358 |
1,306 |
1,349 |
-0.66% |
4,700 |
| 2024/11/11 |
1,378 |
1,378 |
1,345 |
1,358 |
-1.59% |
1,300 |
| 2024/11/8 |
1,369 |
1,386 |
1,356 |
1,380 |
+0.80% |
2,600 |
| 2024/11/7 |
1,360 |
1,369 |
1,352 |
1,369 |
+3.40% |
3,500 |
| 2024/11/6 |
1,344 |
1,344 |
1,303 |
1,324 |
-0.97% |
2,800 |
| 2024/11/5 |
1,341 |
1,350 |
1,300 |
1,337 |
-0.30% |
3,400 |
| 2024/11/1 |
1,350 |
1,350 |
1,300 |
1,341 |
-0.67% |
3,000 |
| 2024/10/31 |
1,376 |
1,376 |
1,346 |
1,350 |
+0.30% |
1,500 |
| 2024/10/30 |
1,365 |
1,388 |
1,340 |
1,346 |
+0.82% |
2,600 |
| 2024/10/29 |
1,323 |
1,363 |
1,323 |
1,335 |
-0.96% |
1,900 |
| 2024/10/28 |
1,319 |
1,350 |
1,316 |
1,348 |
+2.20% |
1,900 |
| 2024/10/25 |
1,360 |
1,360 |
1,306 |
1,319 |
-3.01% |
3,500 |
| 2024/10/24 |
1,356 |
1,370 |
1,326 |
1,360 |
-0.44% |
2,400 |
| 2024/10/23 |
1,365 |
1,387 |
1,352 |
1,366 |
+0.07% |
1,800 |
| 2024/10/22 |
1,312 |
1,380 |
1,312 |
1,365 |
+2.55% |
2,200 |
| 2024/10/21 |
1,301 |
1,345 |
1,300 |
1,331 |
+0.00% |
3,800 |
| 2024/10/18 |
1,357 |
1,358 |
1,330 |
1,331 |
-1.77% |
2,000 |
| 2024/10/17 |
1,310 |
1,355 |
1,299 |
1,355 |
+3.44% |
3,800 |
| 2024/10/16 |
1,270 |
1,320 |
1,270 |
1,310 |
+2.75% |
5,700 |
| 2024/10/15 |
1,255 |
1,275 |
1,255 |
1,275 |
+1.27% |
3,900 |
| 2024/10/11 |
1,258 |
1,261 |
1,258 |
1,259 |
-0.55% |
500 |
| 2024/10/10 |
1,256 |
1,291 |
1,256 |
1,266 |
-0.78% |
4,500 |
| 2024/10/9 |
1,301 |
1,301 |
1,276 |
1,276 |
+0.39% |
300 |
| 2024/10/8 |
1,309 |
1,320 |
1,259 |
1,271 |
-2.08% |
7,000 |
| 2024/10/7 |
1,332 |
1,359 |
1,296 |
1,298 |
-1.89% |
5,800 |
| 2024/10/4 |
1,375 |
1,390 |
1,322 |
1,323 |
-2.58% |
3,500 |
| 2024/10/3 |
1,280 |
1,369 |
1,280 |
1,358 |
+5.03% |
8,500 |
| 2024/10/2 |
1,284 |
1,299 |
1,280 |
1,293 |
+0.08% |
2,800 |
| 2024/10/1 |
1,300 |
1,307 |
1,290 |
1,292 |
-0.23% |
2,600 |
| 2024/9/30 |
1,305 |
1,350 |
1,295 |
1,295 |
-1.75% |
6,600 |
| 2024/9/27 |
1,291 |
1,330 |
1,291 |
1,318 |
+1.62% |
3,000 |
| 2024/9/26 |
1,304 |
1,324 |
1,296 |
1,297 |
-0.54% |
4,700 |
| 2024/9/25 |
1,316 |
1,320 |
1,303 |
1,304 |
-0.46% |
1,600 |
| 2024/9/24 |
1,320 |
1,347 |
1,310 |
1,310 |
-1.36% |
3,100 |
| 2024/9/20 |
1,325 |
1,342 |
1,316 |
1,328 |
-0.90% |
2,300 |
| 2024/9/19 |
1,303 |
1,350 |
1,300 |
1,340 |
+2.84% |
8,700 |
| 2024/9/18 |
1,290 |
1,340 |
1,290 |
1,303 |
+0.23% |
5,100 |
| 2024/9/17 |
1,300 |
1,310 |
1,260 |
1,300 |
-1.52% |
7,300 |
| 2024/9/13 |
1,290 |
1,371 |
1,255 |
1,320 |
-12.58% |
41,900 |
| 2024/9/12 |
1,494 |
1,555 |
1,470 |
1,510 |
+6.26% |
13,400 |
| 2024/9/11 |
1,451 |
1,473 |
1,418 |
1,421 |
-2.47% |
4,500 |
| 2024/9/10 |
1,475 |
1,475 |
1,446 |
1,457 |
-1.22% |
2,600 |
| 2024/9/9 |
1,401 |
1,479 |
1,380 |
1,475 |
-1.73% |
8,000 |
| 2024/9/6 |
1,584 |
1,584 |
1,501 |
1,501 |
-4.03% |
12,800 |
| 2024/9/5 |
1,555 |
1,596 |
1,555 |
1,564 |
-2.19% |
4,500 |
| 2024/9/4 |
1,575 |
1,612 |
1,563 |
1,599 |
-0.99% |
4,900 |
| 2024/9/3 |
1,586 |
1,615 |
1,570 |
1,615 |
+3.13% |
5,700 |
| 2024/9/2 |
1,631 |
1,631 |
1,552 |
1,566 |
-1.57% |
4,700 |
| 2024/8/30 |
1,590 |
1,598 |
1,570 |
1,591 |
+0.57% |
3,100 |
| 2024/8/29 |
1,599 |
1,609 |
1,582 |
1,582 |
-1.12% |
3,900 |
| 2024/8/28 |
1,629 |
1,629 |
1,562 |
1,600 |
-1.78% |
5,400 |
| 2024/8/27 |
1,604 |
1,629 |
1,601 |
1,629 |
+1.31% |
4,400 |
| 2024/8/26 |
1,565 |
1,635 |
1,565 |
1,608 |
+1.84% |
8,200 |
| 2024/8/23 |
1,590 |
1,602 |
1,552 |
1,579 |
+0.13% |
3,100 |
| 2024/8/22 |
1,609 |
1,624 |
1,550 |
1,577 |
-1.99% |
7,500 |
| 2024/8/21 |
1,670 |
1,670 |
1,607 |
1,609 |
-3.01% |
4,800 |
| 2024/8/20 |
1,575 |
1,668 |
1,565 |
1,659 |
+6.21% |
7,600 |
| 2024/8/19 |
1,590 |
1,647 |
1,562 |
1,562 |
-4.17% |
9,100 |
| 2024/8/16 |
1,551 |
1,630 |
1,551 |
1,630 |
+6.19% |
14,900 |
| 2024/8/15 |
1,546 |
1,579 |
1,521 |
1,535 |
-0.65% |
4,500 |
| 2024/8/14 |
1,553 |
1,595 |
1,539 |
1,545 |
-2.22% |
9,200 |
| 2024/8/13 |
1,501 |
1,597 |
1,501 |
1,580 |
+5.19% |
6,200 |
| 2024/8/9 |
1,505 |
1,542 |
1,473 |
1,502 |
-0.20% |
10,400 |
| 2024/8/8 |
1,467 |
1,551 |
1,467 |
1,505 |
+2.38% |
7,800 |
| 2024/8/7 |
1,444 |
1,519 |
1,403 |
1,470 |
+6.21% |
15,800 |
| 2024/8/6 |
1,346 |
1,430 |
1,346 |
1,384 |
+9.84% |
31,500 |
| 2024/8/5 |
1,340 |
1,445 |
1,260 |
1,260 |
-24.10% |
50,300 |
| 2024/8/2 |
1,701 |
1,729 |
1,660 |
1,660 |
-6.79% |
24,200 |
| 2024/8/1 |
1,818 |
1,837 |
1,781 |
1,781 |
-4.14% |
19,900 |
| 2024/7/31 |
1,870 |
1,876 |
1,823 |
1,858 |
-2.06% |
9,200 |
| 2024/7/30 |
1,855 |
1,897 |
1,815 |
1,897 |
+1.66% |
10,400 |
| 2024/7/29 |
1,877 |
1,912 |
1,864 |
1,866 |
+0.27% |
17,000 |
| 2024/7/26 |
1,891 |
1,925 |
1,851 |
1,861 |
-3.63% |
25,600 |
| 2024/7/25 |
2,019 |
2,050 |
1,921 |
1,931 |
-2.43% |
46,600 |
| 2024/7/24 |
1,963 |
2,067 |
1,951 |
1,979 |
+0.82% |
56,600 |
| 2024/7/23 |
1,954 |
2,000 |
1,954 |
1,963 |
+0.46% |
7,400 |
| 2024/7/22 |
1,925 |
1,963 |
1,869 |
1,954 |
+1.66% |
17,900 |
| 2024/7/19 |
1,956 |
1,960 |
1,922 |
1,922 |
-1.18% |
9,900 |
| 2024/7/18 |
1,991 |
2,040 |
1,909 |
1,945 |
-2.94% |
16,500 |
| 2024/7/17 |
1,990 |
2,035 |
1,965 |
2,004 |
+0.75% |
31,400 |
| 2024/7/16 |
2,242 |
2,242 |
1,886 |
1,989 |
-13.63% |
173,400 |
| 2024/7/12 |
2,227 |
2,319 |
2,225 |
2,303 |
+2.36% |
11,800 |
| 2024/7/11 |
2,326 |
2,326 |
2,240 |
2,250 |
-3.35% |
13,600 |
| 2024/7/10 |
2,371 |
2,386 |
2,291 |
2,328 |
-0.43% |
16,100 |
| 2024/7/9 |
2,358 |
2,386 |
2,285 |
2,338 |
-0.89% |
24,900 |
| 2024/7/8 |
2,251 |
2,392 |
2,190 |
2,359 |
+6.36% |
66,100 |
| 2024/7/5 |
2,083 |
2,342 |
2,083 |
2,218 |
+6.63% |
141,800 |
| 2024/7/4 |
2,166 |
2,188 |
2,070 |
2,080 |
-4.28% |
30,800 |
| 2024/7/3 |
2,168 |
2,211 |
2,155 |
2,173 |
-0.46% |
11,500 |
| 2024/7/2 |
2,204 |
2,218 |
2,153 |
2,183 |
-2.41% |
22,800 |
| 2024/7/1 |
2,224 |
2,293 |
2,196 |
2,237 |
+2.47% |
24,100 |
| 2024/6/28 |
2,135 |
2,190 |
2,107 |
2,183 |
+3.61% |
15,900 |
| 2024/6/27 |
2,130 |
2,160 |
2,092 |
2,107 |
-1.08% |
16,100 |
| 2024/6/26 |
2,175 |
2,201 |
2,125 |
2,130 |
-2.02% |
19,800 |
| 2024/6/25 |
2,194 |
2,245 |
2,170 |
2,174 |
-0.91% |
29,900 |
| 2024/6/24 |
2,107 |
2,210 |
2,088 |
2,194 |
+3.98% |
23,500 |
| 2024/6/21 |
2,120 |
2,219 |
2,106 |
2,110 |
-1.17% |
29,300 |
| 2024/6/20 |
2,180 |
2,189 |
2,069 |
2,135 |
-2.42% |
43,200 |
| 2024/6/19 |
1,999 |
2,316 |
1,964 |
2,188 |
+13.43% |
203,000 |
| 2024/6/18 |
1,970 |
1,985 |
1,926 |
1,929 |
-3.50% |
21,200 |
|
