| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/9 |
2,400 |
2,400 |
2,283 |
2,331 |
+0.65% |
100,200 |
| 2025/7/8 |
2,320 |
2,349 |
2,280 |
2,316 |
-0.30% |
48,800 |
| 2025/7/7 |
2,333 |
2,343 |
2,317 |
2,323 |
+0.35% |
27,000 |
| 2025/7/4 |
2,298 |
2,320 |
2,281 |
2,315 |
+1.18% |
28,300 |
| 2025/7/3 |
2,247 |
2,292 |
2,247 |
2,288 |
+1.46% |
29,200 |
| 2025/7/2 |
2,256 |
2,297 |
2,237 |
2,255 |
+0.71% |
29,900 |
| 2025/7/1 |
2,245 |
2,251 |
2,201 |
2,239 |
+0.58% |
25,200 |
| 2025/6/30 |
2,241 |
2,256 |
2,226 |
2,226 |
-0.54% |
17,600 |
| 2025/6/27 |
2,240 |
2,248 |
2,221 |
2,238 |
+0.49% |
19,500 |
| 2025/6/26 |
2,236 |
2,239 |
2,215 |
2,227 |
-0.45% |
15,000 |
| 2025/6/25 |
2,240 |
2,244 |
2,211 |
2,237 |
-0.75% |
39,900 |
| 2025/6/24 |
2,270 |
2,290 |
2,241 |
2,254 |
+0.36% |
29,200 |
| 2025/6/23 |
2,234 |
2,267 |
2,224 |
2,246 |
+1.81% |
27,600 |
| 2025/6/20 |
2,269 |
2,278 |
2,206 |
2,206 |
-3.29% |
62,000 |
| 2025/6/19 |
2,291 |
2,306 |
2,271 |
2,281 |
-0.61% |
12,800 |
| 2025/6/18 |
2,321 |
2,321 |
2,295 |
2,295 |
-0.39% |
12,000 |
| 2025/6/17 |
2,315 |
2,315 |
2,285 |
2,304 |
+0.09% |
15,900 |
| 2025/6/16 |
2,316 |
2,333 |
2,288 |
2,302 |
-0.17% |
16,300 |
| 2025/6/13 |
2,369 |
2,369 |
2,237 |
2,306 |
-2.78% |
49,400 |
| 2025/6/12 |
2,416 |
2,438 |
2,370 |
2,372 |
-1.17% |
18,200 |
| 2025/6/11 |
2,380 |
2,418 |
2,380 |
2,400 |
+1.10% |
18,500 |
| 2025/6/10 |
2,398 |
2,402 |
2,371 |
2,374 |
-1.00% |
18,500 |
| 2025/6/9 |
2,376 |
2,398 |
2,349 |
2,398 |
+1.40% |
18,700 |
| 2025/6/6 |
2,365 |
2,377 |
2,338 |
2,365 |
+0.34% |
20,300 |
| 2025/6/5 |
2,415 |
2,425 |
2,352 |
2,357 |
-2.72% |
31,200 |
| 2025/6/4 |
2,413 |
2,452 |
2,413 |
2,423 |
+0.46% |
9,000 |
| 2025/6/3 |
2,472 |
2,472 |
2,412 |
2,412 |
-1.79% |
11,300 |
| 2025/6/2 |
2,482 |
2,482 |
2,434 |
2,456 |
-1.09% |
13,700 |
| 2025/5/30 |
2,518 |
2,519 |
2,483 |
2,483 |
-1.39% |
13,900 |
| 2025/5/29 |
2,494 |
2,525 |
2,487 |
2,518 |
+0.96% |
15,300 |
| 2025/5/28 |
2,519 |
2,526 |
2,477 |
2,494 |
+0.08% |
14,000 |
| 2025/5/27 |
2,480 |
2,535 |
2,480 |
2,492 |
+0.56% |
17,600 |
| 2025/5/26 |
2,440 |
2,489 |
2,432 |
2,478 |
+1.43% |
13,900 |
| 2025/5/23 |
2,451 |
2,470 |
2,425 |
2,443 |
+0.33% |
14,700 |
| 2025/5/22 |
2,423 |
2,469 |
2,415 |
2,435 |
+0.50% |
14,400 |
| 2025/5/21 |
2,419 |
2,458 |
2,416 |
2,423 |
+0.92% |
14,300 |
| 2025/5/20 |
2,451 |
2,452 |
2,401 |
2,401 |
-1.40% |
25,900 |
| 2025/5/19 |
2,478 |
2,508 |
2,427 |
2,435 |
-1.74% |
18,600 |
| 2025/5/16 |
2,466 |
2,505 |
2,466 |
2,478 |
-0.24% |
12,800 |
| 2025/5/15 |
2,512 |
2,583 |
2,430 |
2,484 |
-1.35% |
77,600 |
| 2025/5/14 |
2,559 |
2,570 |
2,494 |
2,518 |
-2.21% |
16,500 |
| 2025/5/13 |
2,631 |
2,631 |
2,575 |
2,575 |
-1.08% |
7,400 |
| 2025/5/12 |
2,620 |
2,643 |
2,585 |
2,603 |
-0.31% |
13,000 |
| 2025/5/9 |
2,605 |
2,660 |
2,559 |
2,611 |
+0.23% |
38,400 |
| 2025/5/8 |
2,555 |
2,608 |
2,537 |
2,605 |
+0.97% |
11,700 |
| 2025/5/7 |
2,618 |
2,667 |
2,539 |
2,580 |
-1.79% |
57,200 |
| 2025/5/2 |
2,658 |
2,683 |
2,577 |
2,627 |
-1.17% |
33,800 |
| 2025/5/1 |
2,681 |
2,686 |
2,640 |
2,658 |
-1.48% |
10,200 |
| 2025/4/30 |
2,691 |
2,712 |
2,676 |
2,698 |
-1.17% |
10,600 |
| 2025/4/28 |
2,707 |
2,730 |
2,703 |
2,730 |
+0.29% |
10,500 |
| 2025/4/25 |
2,705 |
2,722 |
2,685 |
2,722 |
+0.74% |
9,700 |
| 2025/4/24 |
2,715 |
2,718 |
2,695 |
2,702 |
-0.44% |
6,100 |
| 2025/4/23 |
2,730 |
2,748 |
2,699 |
2,714 |
+0.89% |
8,100 |
| 2025/4/22 |
2,634 |
2,690 |
2,634 |
2,690 |
+2.95% |
13,100 |
| 2025/4/21 |
2,553 |
2,645 |
2,552 |
2,613 |
+2.35% |
12,700 |
| 2025/4/18 |
2,544 |
2,560 |
2,530 |
2,553 |
+1.63% |
7,100 |
| 2025/4/17 |
2,500 |
2,514 |
2,463 |
2,512 |
-0.04% |
14,400 |
| 2025/4/16 |
2,587 |
2,588 |
2,510 |
2,513 |
-2.67% |
11,900 |
| 2025/4/15 |
2,618 |
2,653 |
2,582 |
2,582 |
-1.60% |
11,200 |
| 2025/4/14 |
2,628 |
2,678 |
2,601 |
2,624 |
-3.81% |
21,900 |
| 2025/4/11 |
2,698 |
2,747 |
2,649 |
2,728 |
-0.73% |
12,900 |
| 2025/4/10 |
2,711 |
2,752 |
2,651 |
2,748 |
+7.30% |
13,800 |
| 2025/4/9 |
2,644 |
2,644 |
2,527 |
2,561 |
-4.94% |
16,700 |
| 2025/4/8 |
2,593 |
2,694 |
2,580 |
2,694 |
+5.73% |
11,000 |
| 2025/4/7 |
2,463 |
2,580 |
2,350 |
2,548 |
-5.45% |
15,400 |
| 2025/4/4 |
2,743 |
2,743 |
2,640 |
2,695 |
-3.16% |
24,800 |
| 2025/4/3 |
2,768 |
2,800 |
2,694 |
2,783 |
-1.03% |
13,400 |
| 2025/4/2 |
2,838 |
2,839 |
2,806 |
2,812 |
+0.39% |
8,900 |
| 2025/4/1 |
2,818 |
2,840 |
2,798 |
2,801 |
-0.25% |
10,100 |
| 2025/3/31 |
2,854 |
2,881 |
2,803 |
2,808 |
-2.23% |
15,200 |
| 2025/3/28 |
2,950 |
2,990 |
2,866 |
2,872 |
-2.51% |
24,300 |
| 2025/3/27 |
2,949 |
2,989 |
2,899 |
2,946 |
-0.10% |
27,500 |
| 2025/3/26 |
2,890 |
2,974 |
2,890 |
2,949 |
+2.22% |
19,500 |
| 2025/3/25 |
2,855 |
2,885 |
2,845 |
2,885 |
+1.05% |
12,200 |
| 2025/3/24 |
2,853 |
2,867 |
2,830 |
2,855 |
+0.28% |
5,700 |
| 2025/3/21 |
2,814 |
2,847 |
2,810 |
2,847 |
+1.68% |
12,600 |
| 2025/3/19 |
2,836 |
2,866 |
2,769 |
2,800 |
-1.82% |
16,000 |
| 2025/3/18 |
2,811 |
2,857 |
2,811 |
2,852 |
+0.81% |
9,000 |
| 2025/3/17 |
2,843 |
2,845 |
2,812 |
2,829 |
+0.86% |
9,100 |
| 2025/3/14 |
2,808 |
2,837 |
2,789 |
2,805 |
-0.88% |
11,600 |
| 2025/3/13 |
2,866 |
2,878 |
2,818 |
2,830 |
-0.74% |
10,600 |
| 2025/3/12 |
2,853 |
2,872 |
2,843 |
2,851 |
-0.63% |
9,400 |
| 2025/3/11 |
2,872 |
2,878 |
2,856 |
2,869 |
-1.54% |
4,200 |
| 2025/3/10 |
2,913 |
2,914 |
2,885 |
2,914 |
-0.51% |
5,800 |
| 2025/3/7 |
2,964 |
2,964 |
2,898 |
2,929 |
-1.65% |
8,600 |
| 2025/3/6 |
2,994 |
2,999 |
2,922 |
2,978 |
+0.10% |
11,900 |
| 2025/3/5 |
3,005 |
3,035 |
2,897 |
2,975 |
-1.00% |
21,000 |
| 2025/3/4 |
2,941 |
3,010 |
2,920 |
3,005 |
+3.94% |
30,300 |
| 2025/3/3 |
2,800 |
2,891 |
2,800 |
2,891 |
+3.92% |
9,100 |
| 2025/2/28 |
2,801 |
2,812 |
2,770 |
2,782 |
-0.57% |
9,000 |
| 2025/2/27 |
2,765 |
2,798 |
2,765 |
2,798 |
-0.04% |
6,500 |
| 2025/2/26 |
2,849 |
2,849 |
2,772 |
2,799 |
-2.30% |
16,800 |
| 2025/2/25 |
2,850 |
2,865 |
2,795 |
2,865 |
-1.48% |
10,000 |
| 2025/2/21 |
2,984 |
2,984 |
2,878 |
2,908 |
-1.89% |
7,700 |
| 2025/2/20 |
2,932 |
3,020 |
2,932 |
2,964 |
+1.09% |
13,500 |
| 2025/2/19 |
2,870 |
2,949 |
2,870 |
2,932 |
+1.95% |
4,100 |
| 2025/2/18 |
2,849 |
2,879 |
2,838 |
2,876 |
+0.07% |
3,700 |
| 2025/2/17 |
2,884 |
2,892 |
2,856 |
2,874 |
-0.35% |
5,000 |
| 2025/2/14 |
2,936 |
2,957 |
2,880 |
2,884 |
-3.03% |
8,800 |
| 2025/2/13 |
2,963 |
2,974 |
2,905 |
2,974 |
+1.29% |
5,500 |
| 2025/2/12 |
2,961 |
2,996 |
2,936 |
2,936 |
-0.84% |
4,600 |
| 2025/2/10 |
2,984 |
2,992 |
2,922 |
2,961 |
-1.07% |
8,300 |
| 2025/2/7 |
2,928 |
3,020 |
2,928 |
2,993 |
+2.71% |
14,300 |
| 2025/2/6 |
2,917 |
2,928 |
2,894 |
2,914 |
-0.10% |
1,900 |
| 2025/2/5 |
2,897 |
2,927 |
2,894 |
2,917 |
+2.46% |
6,500 |
| 2025/2/4 |
2,877 |
2,918 |
2,847 |
2,847 |
-1.04% |
6,600 |
| 2025/2/3 |
2,864 |
2,933 |
2,849 |
2,877 |
-0.55% |
15,500 |
| 2025/1/31 |
2,885 |
2,895 |
2,856 |
2,893 |
+0.28% |
4,100 |
| 2025/1/30 |
2,854 |
2,890 |
2,830 |
2,885 |
+0.49% |
10,200 |
| 2025/1/29 |
2,981 |
2,981 |
2,871 |
2,871 |
-3.75% |
10,400 |
| 2025/1/28 |
2,907 |
2,988 |
2,902 |
2,983 |
+3.00% |
20,700 |
| 2025/1/27 |
2,781 |
2,922 |
2,781 |
2,896 |
+4.14% |
27,100 |
| 2025/1/24 |
2,747 |
2,781 |
2,721 |
2,781 |
+2.47% |
8,600 |
| 2025/1/23 |
2,806 |
2,833 |
2,714 |
2,714 |
-3.72% |
18,900 |
| 2025/1/22 |
2,824 |
2,836 |
2,799 |
2,819 |
+0.71% |
11,200 |
| 2025/1/21 |
2,719 |
2,838 |
2,700 |
2,799 |
+4.87% |
21,200 |
| 2025/1/20 |
2,648 |
2,695 |
2,647 |
2,669 |
+0.26% |
7,900 |
| 2025/1/17 |
2,665 |
2,713 |
2,623 |
2,662 |
+0.99% |
14,900 |
| 2025/1/16 |
2,594 |
2,713 |
2,594 |
2,636 |
+1.50% |
38,400 |
| 2025/1/15 |
2,745 |
2,745 |
2,579 |
2,597 |
-5.49% |
24,200 |
| 2025/1/14 |
2,765 |
2,786 |
2,717 |
2,748 |
-1.86% |
10,100 |
| 2025/1/10 |
2,859 |
2,875 |
2,800 |
2,800 |
-3.08% |
8,900 |
| 2025/1/9 |
2,884 |
2,909 |
2,870 |
2,889 |
-0.10% |
8,200 |
|
