| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,371 |
2,740 |
2,371 |
2,665 |
+10.08% |
153,700 |
| 2024/12/12 |
2,430 |
2,449 |
2,335 |
2,421 |
-2.38% |
55,200 |
| 2024/12/11 |
2,525 |
2,615 |
2,386 |
2,480 |
-5.52% |
98,400 |
| 2024/12/10 |
2,806 |
2,895 |
2,596 |
2,625 |
-10.53% |
138,200 |
| 2024/12/9 |
2,940 |
3,260 |
2,900 |
2,934 |
-2.52% |
204,400 |
| 2024/12/6 |
3,215 |
3,760 |
2,801 |
3,010 |
-6.23% |
784,400 |
| 2024/12/5 |
3,800 |
4,295 |
3,045 |
3,210 |
-13.24% |
876,600 |
| 2024/12/4 |
2,970 |
3,700 |
2,901 |
3,700 |
+23.33% |
480,000 |
| 2024/12/3 |
3,215 |
3,255 |
2,865 |
3,000 |
+8.93% |
913,100 |
| 2024/12/2 |
2,654 |
2,754 |
2,540 |
2,754 |
+22.18% |
86,900 |
| 2024/11/29 |
2,254 |
2,254 |
2,254 |
2,254 |
+21.57% |
50,400 |
| 2024/11/28 |
1,614 |
2,015 |
1,614 |
1,854 |
+14.80% |
684,600 |
| 2024/11/27 |
1,734 |
2,010 |
1,604 |
1,615 |
-7.56% |
169,000 |
| 2024/11/26 |
1,942 |
1,943 |
1,747 |
1,747 |
-10.04% |
78,300 |
| 2024/11/25 |
1,699 |
2,099 |
1,602 |
1,942 |
+14.30% |
715,500 |
| 2024/11/22 |
1,653 |
1,954 |
1,570 |
1,699 |
+8.42% |
321,800 |
| 2024/11/21 |
1,357 |
1,567 |
1,309 |
1,567 |
+23.68% |
33,100 |
| 2024/11/20 |
1,267 |
1,267 |
1,266 |
1,267 |
-1.02% |
800 |
| 2024/11/19 |
1,270 |
1,280 |
1,270 |
1,280 |
-1.39% |
1,700 |
| 2024/11/18 |
1,245 |
1,298 |
1,245 |
1,298 |
+4.26% |
1,900 |
| 2024/11/15 |
1,245 |
1,267 |
1,245 |
1,245 |
-1.89% |
1,100 |
| 2024/11/14 |
1,227 |
1,269 |
1,226 |
1,269 |
+3.42% |
4,700 |
| 2024/11/13 |
1,189 |
1,238 |
1,189 |
1,227 |
+1.83% |
2,600 |
| 2024/11/12 |
1,225 |
1,235 |
1,184 |
1,205 |
-1.63% |
900 |
| 2024/11/11 |
1,225 |
1,225 |
1,225 |
1,225 |
-2.00% |
700 |
| 2024/11/8 |
1,255 |
1,255 |
1,250 |
1,250 |
-0.56% |
200 |
| 2024/11/7 |
1,257 |
1,257 |
1,226 |
1,257 |
+0.00% |
700 |
| 2024/11/6 |
1,246 |
1,257 |
1,211 |
1,257 |
+2.61% |
1,000 |
| 2024/11/5 |
1,245 |
1,245 |
1,215 |
1,225 |
-1.53% |
400 |
| 2024/10/31 |
1,246 |
1,246 |
1,229 |
1,244 |
-0.72% |
300 |
| 2024/10/30 |
1,221 |
1,253 |
1,221 |
1,253 |
+2.54% |
1,700 |
| 2024/10/29 |
1,222 |
1,222 |
1,222 |
1,222 |
+0.25% |
1,500 |
| 2024/10/28 |
1,219 |
1,219 |
1,219 |
1,219 |
+0.25% |
100 |
| 2024/10/25 |
1,210 |
1,220 |
1,200 |
1,216 |
-0.98% |
1,300 |
| 2024/10/24 |
1,228 |
1,228 |
1,228 |
1,228 |
-0.65% |
200 |
| 2024/10/23 |
1,236 |
1,236 |
1,236 |
1,236 |
-1.59% |
100 |
| 2024/10/22 |
1,232 |
1,256 |
1,232 |
1,256 |
+2.11% |
200 |
| 2024/10/21 |
1,231 |
1,231 |
1,230 |
1,230 |
-0.08% |
300 |
| 2024/10/18 |
1,237 |
1,237 |
1,231 |
1,231 |
-1.12% |
500 |
| 2024/10/17 |
1,250 |
1,250 |
1,236 |
1,245 |
-2.73% |
2,000 |
| 2024/10/16 |
1,243 |
1,280 |
1,234 |
1,280 |
+1.75% |
2,200 |
| 2024/10/15 |
1,258 |
1,260 |
1,258 |
1,258 |
-2.33% |
400 |
| 2024/10/11 |
1,266 |
1,288 |
1,266 |
1,288 |
-0.62% |
1,200 |
| 2024/10/10 |
1,297 |
1,297 |
1,296 |
1,296 |
+0.15% |
300 |
| 2024/10/9 |
1,242 |
1,294 |
1,240 |
1,294 |
+2.94% |
1,500 |
| 2024/10/8 |
1,238 |
1,257 |
1,238 |
1,257 |
+1.78% |
900 |
| 2024/10/7 |
1,256 |
1,256 |
1,235 |
1,235 |
-3.36% |
300 |
| 2024/10/4 |
1,278 |
1,278 |
1,278 |
1,278 |
-0.16% |
100 |
| 2024/10/3 |
1,255 |
1,299 |
1,255 |
1,280 |
+1.99% |
700 |
| 2024/10/2 |
1,272 |
1,285 |
1,250 |
1,255 |
+0.97% |
1,200 |
| 2024/10/1 |
1,234 |
1,243 |
1,219 |
1,243 |
+0.32% |
2,000 |
| 2024/9/30 |
1,259 |
1,350 |
1,236 |
1,239 |
-0.32% |
6,200 |
| 2024/9/27 |
1,231 |
1,250 |
1,231 |
1,243 |
+0.97% |
900 |
| 2024/9/26 |
1,227 |
1,232 |
1,227 |
1,231 |
-1.20% |
2,300 |
| 2024/9/25 |
1,213 |
1,246 |
1,213 |
1,246 |
+3.15% |
500 |
| 2024/9/24 |
1,205 |
1,237 |
1,205 |
1,208 |
+0.75% |
1,300 |
| 2024/9/20 |
1,180 |
1,199 |
1,180 |
1,199 |
+2.57% |
1,300 |
| 2024/9/19 |
1,205 |
1,205 |
1,169 |
1,169 |
-2.75% |
600 |
| 2024/9/18 |
1,183 |
1,202 |
1,181 |
1,202 |
+1.78% |
400 |
| 2024/9/17 |
1,180 |
1,190 |
1,180 |
1,181 |
-3.91% |
1,600 |
| 2024/9/13 |
1,202 |
1,229 |
1,183 |
1,229 |
+2.33% |
900 |
| 2024/9/12 |
1,190 |
1,230 |
1,190 |
1,201 |
-1.56% |
700 |
| 2024/9/11 |
1,225 |
1,225 |
1,220 |
1,220 |
-2.56% |
400 |
| 2024/9/10 |
1,246 |
1,252 |
1,246 |
1,252 |
-1.88% |
300 |
| 2024/9/9 |
1,278 |
1,278 |
1,182 |
1,276 |
-2.45% |
1,700 |
| 2024/9/6 |
1,301 |
1,314 |
1,278 |
1,308 |
-0.76% |
2,600 |
| 2024/9/5 |
1,330 |
1,350 |
1,318 |
1,318 |
-0.15% |
500 |
| 2024/9/4 |
1,408 |
1,425 |
1,320 |
1,320 |
-6.38% |
2,600 |
| 2024/9/3 |
1,405 |
1,451 |
1,405 |
1,410 |
+0.07% |
600 |
| 2024/9/2 |
1,405 |
1,435 |
1,405 |
1,409 |
-1.81% |
1,000 |
| 2024/8/30 |
1,405 |
1,435 |
1,405 |
1,435 |
+0.00% |
200 |
| 2024/8/29 |
1,445 |
1,470 |
1,435 |
1,435 |
-0.69% |
1,200 |
| 2024/8/28 |
1,435 |
1,445 |
1,405 |
1,445 |
+0.70% |
1,100 |
| 2024/8/27 |
1,400 |
1,435 |
1,398 |
1,435 |
-1.03% |
5,600 |
| 2024/8/26 |
1,419 |
1,460 |
1,400 |
1,450 |
+1.83% |
3,700 |
| 2024/8/23 |
1,352 |
1,449 |
1,352 |
1,424 |
+5.64% |
7,300 |
| 2024/8/22 |
1,331 |
1,400 |
1,331 |
1,348 |
+2.67% |
3,600 |
| 2024/8/21 |
1,370 |
1,395 |
1,313 |
1,313 |
-2.01% |
1,600 |
| 2024/8/20 |
1,353 |
1,381 |
1,340 |
1,340 |
+0.00% |
1,700 |
| 2024/8/19 |
1,370 |
1,430 |
1,340 |
1,340 |
-4.22% |
6,800 |
| 2024/8/16 |
1,317 |
1,399 |
1,260 |
1,399 |
+6.23% |
8,700 |
| 2024/8/15 |
1,422 |
1,432 |
1,245 |
1,317 |
-1.13% |
34,600 |
| 2024/8/14 |
1,108 |
1,332 |
1,082 |
1,332 |
+29.07% |
22,000 |
| 2024/8/13 |
1,049 |
1,076 |
1,021 |
1,032 |
-0.39% |
5,600 |
| 2024/8/9 |
1,085 |
1,085 |
1,036 |
1,036 |
-4.52% |
2,400 |
| 2024/8/8 |
1,021 |
1,085 |
1,021 |
1,085 |
+3.24% |
2,800 |
| 2024/8/7 |
1,002 |
1,051 |
1,002 |
1,051 |
+5.00% |
6,100 |
| 2024/8/6 |
1,124 |
1,124 |
1,001 |
1,001 |
-11.42% |
13,700 |
| 2024/8/5 |
1,221 |
1,280 |
1,130 |
1,130 |
-20.98% |
13,200 |
| 2024/8/2 |
1,521 |
1,521 |
1,430 |
1,430 |
-9.89% |
3,300 |
| 2024/8/1 |
1,553 |
1,600 |
1,525 |
1,587 |
-1.24% |
1,200 |
| 2024/7/31 |
1,571 |
1,607 |
1,571 |
1,607 |
-0.25% |
500 |
| 2024/7/30 |
1,579 |
1,619 |
1,579 |
1,611 |
+2.03% |
1,000 |
| 2024/7/29 |
1,525 |
1,580 |
1,525 |
1,579 |
+1.54% |
500 |
| 2024/7/26 |
1,585 |
1,617 |
1,535 |
1,555 |
+0.00% |
2,300 |
| 2024/7/25 |
1,570 |
1,570 |
1,531 |
1,555 |
-2.20% |
2,000 |
| 2024/7/24 |
1,644 |
1,644 |
1,568 |
1,590 |
-2.75% |
1,600 |
| 2024/7/23 |
1,606 |
1,635 |
1,606 |
1,635 |
+1.36% |
1,100 |
| 2024/7/22 |
1,645 |
1,645 |
1,613 |
1,613 |
-4.27% |
2,700 |
| 2024/7/19 |
1,684 |
1,685 |
1,684 |
1,685 |
+0.96% |
200 |
| 2024/7/18 |
1,639 |
1,672 |
1,639 |
1,669 |
+1.03% |
500 |
| 2024/7/17 |
1,650 |
1,689 |
1,650 |
1,652 |
-2.19% |
900 |
| 2024/7/16 |
1,699 |
1,699 |
1,670 |
1,689 |
+1.26% |
1,000 |
| 2024/7/12 |
1,647 |
1,670 |
1,643 |
1,668 |
-1.01% |
1,600 |
| 2024/7/11 |
1,683 |
1,685 |
1,646 |
1,685 |
-0.06% |
800 |
| 2024/7/10 |
1,687 |
1,687 |
1,685 |
1,686 |
-0.12% |
300 |
| 2024/7/9 |
1,688 |
1,688 |
1,684 |
1,688 |
+1.02% |
1,500 |
| 2024/7/8 |
1,638 |
1,678 |
1,637 |
1,671 |
+1.27% |
1,700 |
| 2024/7/5 |
1,655 |
1,678 |
1,641 |
1,650 |
-1.67% |
1,600 |
| 2024/7/4 |
1,640 |
1,679 |
1,640 |
1,678 |
+1.57% |
1,100 |
| 2024/7/3 |
1,655 |
1,679 |
1,635 |
1,652 |
-1.08% |
3,500 |
| 2024/7/2 |
1,650 |
1,670 |
1,641 |
1,670 |
+0.54% |
1,800 |
| 2024/7/1 |
1,709 |
1,709 |
1,661 |
1,661 |
-1.72% |
1,100 |
| 2024/6/28 |
1,688 |
1,714 |
1,688 |
1,690 |
-1.11% |
1,600 |
| 2024/6/27 |
1,675 |
1,709 |
1,675 |
1,709 |
+0.95% |
500 |
| 2024/6/26 |
1,715 |
1,720 |
1,693 |
1,693 |
-1.34% |
1,400 |
| 2024/6/25 |
1,673 |
1,716 |
1,673 |
1,716 |
+2.57% |
1,900 |
| 2024/6/24 |
1,708 |
1,709 |
1,673 |
1,673 |
-1.24% |
2,400 |
| 2024/6/21 |
1,674 |
1,694 |
1,660 |
1,694 |
-1.17% |
2,100 |
| 2024/6/20 |
1,688 |
1,714 |
1,650 |
1,714 |
+1.78% |
2,700 |
| 2024/6/19 |
1,669 |
1,692 |
1,647 |
1,684 |
-0.36% |
4,300 |
| 2024/6/18 |
1,787 |
1,945 |
1,660 |
1,690 |
-1.63% |
38,500 |
| 2024/6/17 |
1,667 |
1,720 |
1,666 |
1,718 |
+2.57% |
1,300 |
|
