| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
900 |
920 |
891 |
900 |
-0.77% |
26,200 |
| 2024/12/12 |
925 |
929 |
907 |
907 |
-1.52% |
30,000 |
| 2024/12/11 |
930 |
944 |
919 |
921 |
-0.54% |
31,700 |
| 2024/12/10 |
935 |
958 |
924 |
926 |
-2.42% |
74,100 |
| 2024/12/9 |
957 |
983 |
949 |
949 |
+0.74% |
59,000 |
| 2024/12/6 |
917 |
942 |
910 |
942 |
+1.07% |
37,100 |
| 2024/12/5 |
945 |
972 |
932 |
932 |
-1.38% |
50,900 |
| 2024/12/4 |
965 |
977 |
945 |
945 |
-3.28% |
42,600 |
| 2024/12/3 |
995 |
995 |
972 |
977 |
-2.10% |
44,600 |
| 2024/12/2 |
1,040 |
1,040 |
987 |
998 |
-4.04% |
58,700 |
| 2024/11/29 |
1,031 |
1,085 |
1,028 |
1,040 |
+2.46% |
93,100 |
| 2024/11/28 |
1,023 |
1,057 |
1,012 |
1,015 |
+1.40% |
69,200 |
| 2024/11/27 |
1,082 |
1,082 |
987 |
1,001 |
-7.23% |
118,100 |
| 2024/11/26 |
1,106 |
1,106 |
1,051 |
1,079 |
-2.35% |
64,500 |
| 2024/11/25 |
1,099 |
1,136 |
1,076 |
1,105 |
+3.37% |
93,400 |
| 2024/11/22 |
1,138 |
1,160 |
1,062 |
1,069 |
-1.47% |
90,500 |
| 2024/11/21 |
1,080 |
1,139 |
1,080 |
1,085 |
+1.21% |
102,700 |
| 2024/11/20 |
1,047 |
1,074 |
1,030 |
1,072 |
+4.08% |
89,200 |
| 2024/11/19 |
987 |
1,036 |
950 |
1,030 |
+5.97% |
81,100 |
| 2024/11/18 |
920 |
995 |
901 |
972 |
+5.65% |
72,700 |
| 2024/11/15 |
880 |
1,002 |
868 |
920 |
+5.99% |
189,100 |
| 2024/11/14 |
897 |
897 |
865 |
868 |
-3.34% |
37,000 |
| 2024/11/13 |
900 |
930 |
893 |
898 |
-0.66% |
56,500 |
| 2024/11/12 |
880 |
905 |
880 |
904 |
+3.20% |
31,600 |
| 2024/11/11 |
880 |
885 |
870 |
876 |
-0.45% |
22,500 |
| 2024/11/8 |
869 |
913 |
868 |
880 |
+1.62% |
40,300 |
| 2024/11/7 |
870 |
888 |
864 |
866 |
-0.46% |
14,200 |
| 2024/11/6 |
865 |
880 |
857 |
870 |
+0.69% |
16,000 |
| 2024/11/5 |
873 |
875 |
849 |
864 |
-1.03% |
14,400 |
| 2024/11/1 |
867 |
889 |
859 |
873 |
-0.57% |
16,500 |
| 2024/10/31 |
881 |
890 |
871 |
878 |
-0.45% |
22,200 |
| 2024/10/30 |
890 |
894 |
878 |
882 |
-0.56% |
15,500 |
| 2024/10/29 |
866 |
906 |
851 |
887 |
+1.26% |
35,900 |
| 2024/10/28 |
836 |
897 |
836 |
876 |
+1.74% |
46,800 |
| 2024/10/25 |
879 |
879 |
850 |
861 |
-2.71% |
39,800 |
| 2024/10/24 |
907 |
907 |
869 |
885 |
-4.01% |
59,900 |
| 2024/10/23 |
945 |
945 |
912 |
922 |
-3.76% |
45,200 |
| 2024/10/22 |
993 |
993 |
943 |
958 |
-3.91% |
39,800 |
| 2024/10/21 |
974 |
1,017 |
961 |
997 |
+2.36% |
27,300 |
| 2024/10/18 |
989 |
1,003 |
970 |
974 |
-1.62% |
21,800 |
| 2024/10/17 |
1,019 |
1,019 |
983 |
990 |
-3.41% |
37,200 |
| 2024/10/16 |
1,022 |
1,055 |
997 |
1,025 |
-1.44% |
41,400 |
| 2024/10/15 |
958 |
1,041 |
950 |
1,040 |
+10.29% |
61,300 |
| 2024/10/11 |
974 |
974 |
936 |
943 |
-3.97% |
60,600 |
| 2024/10/10 |
999 |
1,002 |
978 |
982 |
-2.09% |
45,700 |
| 2024/10/9 |
1,003 |
1,013 |
991 |
1,003 |
-0.20% |
24,600 |
| 2024/10/8 |
1,010 |
1,018 |
996 |
1,005 |
-0.40% |
14,300 |
| 2024/10/7 |
1,040 |
1,061 |
1,003 |
1,009 |
-2.42% |
21,200 |
| 2024/10/4 |
1,053 |
1,069 |
1,030 |
1,034 |
-3.18% |
23,100 |
| 2024/10/3 |
1,049 |
1,068 |
1,044 |
1,068 |
+2.30% |
10,100 |
| 2024/10/2 |
1,041 |
1,050 |
1,012 |
1,044 |
+0.29% |
22,000 |
| 2024/10/1 |
1,040 |
1,074 |
1,030 |
1,041 |
-0.29% |
10,900 |
| 2024/9/30 |
1,065 |
1,094 |
1,035 |
1,044 |
-5.95% |
23,700 |
| 2024/9/27 |
1,059 |
1,121 |
1,055 |
1,110 |
+5.71% |
66,100 |
| 2024/9/26 |
999 |
1,064 |
999 |
1,050 |
+5.21% |
32,400 |
| 2024/9/25 |
1,000 |
1,025 |
988 |
998 |
-0.40% |
28,600 |
| 2024/9/24 |
1,035 |
1,036 |
996 |
1,002 |
-1.57% |
24,400 |
| 2024/9/20 |
1,025 |
1,033 |
1,003 |
1,018 |
-0.29% |
15,200 |
| 2024/9/19 |
1,000 |
1,036 |
1,000 |
1,021 |
+2.51% |
37,300 |
| 2024/9/18 |
985 |
1,025 |
983 |
996 |
+2.68% |
24,300 |
| 2024/9/17 |
1,013 |
1,014 |
963 |
970 |
-1.32% |
35,700 |
| 2024/9/13 |
1,007 |
1,026 |
983 |
983 |
-3.15% |
47,500 |
| 2024/9/12 |
1,010 |
1,030 |
998 |
1,015 |
+2.53% |
22,800 |
| 2024/9/11 |
1,043 |
1,043 |
976 |
990 |
-6.16% |
63,800 |
| 2024/9/10 |
1,080 |
1,080 |
1,040 |
1,055 |
-1.49% |
24,400 |
| 2024/9/9 |
1,000 |
1,075 |
998 |
1,071 |
+1.90% |
71,600 |
| 2024/9/6 |
1,072 |
1,100 |
1,040 |
1,051 |
-2.50% |
60,400 |
| 2024/9/5 |
1,090 |
1,122 |
1,060 |
1,078 |
-2.71% |
59,300 |
| 2024/9/4 |
1,128 |
1,141 |
1,051 |
1,108 |
-8.05% |
212,900 |
| 2024/9/3 |
1,266 |
1,266 |
1,185 |
1,205 |
-4.67% |
116,800 |
| 2024/9/2 |
1,348 |
1,360 |
1,248 |
1,264 |
-4.39% |
104,400 |
| 2024/8/30 |
1,347 |
1,410 |
1,316 |
1,322 |
-3.99% |
63,700 |
| 2024/8/29 |
1,344 |
1,404 |
1,316 |
1,377 |
+3.61% |
79,000 |
| 2024/8/28 |
1,422 |
1,425 |
1,292 |
1,329 |
-4.53% |
117,100 |
| 2024/8/27 |
1,258 |
1,433 |
1,241 |
1,392 |
+10.65% |
133,300 |
| 2024/8/26 |
1,178 |
1,289 |
1,169 |
1,258 |
+6.79% |
42,500 |
| 2024/8/23 |
1,189 |
1,211 |
1,143 |
1,178 |
-0.67% |
32,400 |
| 2024/8/22 |
1,225 |
1,225 |
1,178 |
1,186 |
-2.87% |
51,000 |
| 2024/8/21 |
1,253 |
1,290 |
1,209 |
1,221 |
-4.68% |
54,900 |
| 2024/8/20 |
1,274 |
1,313 |
1,274 |
1,281 |
+2.23% |
28,800 |
| 2024/8/19 |
1,320 |
1,330 |
1,253 |
1,253 |
-3.98% |
72,900 |
| 2024/8/16 |
1,270 |
1,326 |
1,251 |
1,305 |
+3.00% |
54,400 |
| 2024/8/15 |
1,155 |
1,298 |
1,151 |
1,267 |
+1.77% |
59,700 |
| 2024/8/14 |
1,181 |
1,274 |
1,164 |
1,245 |
+6.96% |
40,600 |
| 2024/8/13 |
1,151 |
1,199 |
1,145 |
1,164 |
+2.65% |
36,100 |
| 2024/8/9 |
1,209 |
1,209 |
1,104 |
1,134 |
+2.16% |
51,000 |
| 2024/8/8 |
1,161 |
1,235 |
1,104 |
1,110 |
+4.23% |
56,000 |
| 2024/8/7 |
1,026 |
1,183 |
1,026 |
1,065 |
-3.53% |
47,200 |
| 2024/8/6 |
1,074 |
1,104 |
1,073 |
1,104 |
+15.72% |
39,700 |
| 2024/8/5 |
1,102 |
1,197 |
952 |
954 |
-23.80% |
90,100 |
| 2024/8/2 |
1,301 |
1,339 |
1,252 |
1,252 |
-9.34% |
74,200 |
| 2024/8/1 |
1,453 |
1,456 |
1,378 |
1,381 |
-6.75% |
56,600 |
| 2024/7/31 |
1,478 |
1,509 |
1,453 |
1,481 |
-0.67% |
33,000 |
| 2024/7/30 |
1,540 |
1,540 |
1,462 |
1,491 |
-2.36% |
48,900 |
| 2024/7/29 |
1,524 |
1,570 |
1,501 |
1,527 |
+2.21% |
25,200 |
| 2024/7/26 |
1,521 |
1,532 |
1,494 |
1,494 |
-3.74% |
55,100 |
| 2024/7/25 |
1,516 |
1,567 |
1,516 |
1,552 |
-0.26% |
24,000 |
| 2024/7/24 |
1,535 |
1,610 |
1,535 |
1,556 |
+1.43% |
38,800 |
| 2024/7/23 |
1,610 |
1,622 |
1,524 |
1,534 |
-4.18% |
62,200 |
| 2024/7/22 |
1,612 |
1,639 |
1,580 |
1,601 |
-1.48% |
12,200 |
| 2024/7/19 |
1,677 |
1,677 |
1,619 |
1,625 |
-4.02% |
17,500 |
| 2024/7/18 |
1,729 |
1,729 |
1,660 |
1,693 |
-2.14% |
31,100 |
| 2024/7/17 |
1,638 |
1,730 |
1,606 |
1,730 |
+9.08% |
79,900 |
| 2024/7/16 |
1,614 |
1,614 |
1,573 |
1,586 |
-2.70% |
28,500 |
| 2024/7/12 |
1,490 |
1,645 |
1,489 |
1,630 |
+9.47% |
59,800 |
| 2024/7/11 |
1,520 |
1,520 |
1,485 |
1,489 |
-1.65% |
56,300 |
| 2024/7/10 |
1,560 |
1,563 |
1,502 |
1,514 |
-3.13% |
54,500 |
| 2024/7/9 |
1,595 |
1,595 |
1,563 |
1,563 |
-2.07% |
31,400 |
| 2024/7/8 |
1,600 |
1,625 |
1,596 |
1,596 |
-0.56% |
23,600 |
| 2024/7/5 |
1,603 |
1,669 |
1,598 |
1,605 |
-0.93% |
34,100 |
| 2024/7/4 |
1,666 |
1,666 |
1,617 |
1,620 |
-2.76% |
47,900 |
| 2024/7/3 |
1,708 |
1,710 |
1,660 |
1,666 |
-3.25% |
25,000 |
| 2024/7/2 |
1,718 |
1,748 |
1,680 |
1,722 |
-0.40% |
29,000 |
| 2024/7/1 |
1,786 |
1,786 |
1,715 |
1,729 |
-3.14% |
37,800 |
| 2024/6/28 |
1,791 |
1,836 |
1,748 |
1,785 |
+4.26% |
69,000 |
| 2024/6/27 |
1,658 |
1,749 |
1,633 |
1,712 |
+3.01% |
50,900 |
| 2024/6/26 |
1,654 |
1,673 |
1,626 |
1,662 |
+1.59% |
28,500 |
| 2024/6/25 |
1,626 |
1,680 |
1,606 |
1,636 |
+0.00% |
42,300 |
| 2024/6/24 |
1,607 |
1,650 |
1,607 |
1,636 |
+0.80% |
33,600 |
| 2024/6/21 |
1,594 |
1,788 |
1,594 |
1,623 |
+2.20% |
90,300 |
| 2024/6/20 |
1,600 |
1,636 |
1,570 |
1,588 |
+0.38% |
63,300 |
| 2024/6/19 |
1,670 |
1,678 |
1,581 |
1,582 |
-5.72% |
131,200 |
| 2024/6/18 |
1,735 |
1,735 |
1,637 |
1,678 |
-4.50% |
117,900 |
|
