| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,021.5 |
1,032.5 |
1,020 |
1,024.5 |
+0.24% |
742,700 |
| 2024/10/3 |
1,039 |
1,042.5 |
1,016 |
1,022 |
-0.34% |
638,500 |
| 2024/10/2 |
1,024 |
1,034.5 |
1,018.5 |
1,025.5 |
-0.05% |
938,600 |
| 2024/10/1 |
1,034 |
1,035.5 |
1,022 |
1,026 |
-0.87% |
465,100 |
| 2024/9/30 |
1,022 |
1,042.5 |
1,021 |
1,035 |
-0.48% |
1,022,700 |
| 2024/9/27 |
1,033.5 |
1,059.5 |
1,032 |
1,040 |
-2.30% |
809,400 |
| 2024/9/26 |
1,048 |
1,064.5 |
1,047 |
1,064.5 |
+2.60% |
1,097,800 |
| 2024/9/25 |
1,045.5 |
1,052 |
1,032 |
1,037.5 |
-1.66% |
875,700 |
| 2024/9/24 |
1,044 |
1,058.5 |
1,042.5 |
1,055 |
+1.39% |
893,500 |
| 2024/9/20 |
1,039 |
1,052 |
1,035.5 |
1,040.5 |
-0.05% |
1,484,700 |
| 2024/9/19 |
1,040 |
1,049.5 |
1,037 |
1,041 |
-0.19% |
1,270,900 |
| 2024/9/18 |
1,040 |
1,055 |
1,034.5 |
1,043 |
-0.33% |
726,300 |
| 2024/9/17 |
1,053 |
1,060.5 |
1,037.5 |
1,046.5 |
-0.19% |
1,066,900 |
| 2024/9/13 |
1,061.5 |
1,066 |
1,048.5 |
1,048.5 |
-1.22% |
925,100 |
| 2024/9/12 |
1,058 |
1,068.5 |
1,055.5 |
1,061.5 |
+1.92% |
901,800 |
| 2024/9/11 |
1,065 |
1,068.5 |
1,040.5 |
1,041.5 |
-1.75% |
1,338,200 |
| 2024/9/10 |
1,039.5 |
1,065 |
1,039 |
1,060 |
+1.97% |
849,500 |
| 2024/9/9 |
1,012.5 |
1,047.5 |
1,009 |
1,039.5 |
+1.41% |
955,300 |
| 2024/9/6 |
1,030 |
1,038.5 |
1,023.5 |
1,025 |
-0.19% |
806,500 |
| 2024/9/5 |
1,023 |
1,035 |
1,018.5 |
1,027 |
+0.05% |
692,200 |
| 2024/9/4 |
1,024 |
1,044 |
1,022.5 |
1,026.5 |
-1.30% |
1,021,600 |
| 2024/9/3 |
1,017 |
1,041.5 |
1,017 |
1,040 |
+1.91% |
785,100 |
| 2024/9/2 |
1,028.5 |
1,028.5 |
1,013 |
1,020.5 |
-1.16% |
1,060,800 |
| 2024/8/30 |
1,053.5 |
1,057 |
1,023 |
1,032.5 |
-1.99% |
1,982,700 |
| 2024/8/29 |
1,045 |
1,057.5 |
1,045 |
1,053.5 |
+1.10% |
1,074,900 |
| 2024/8/28 |
1,032.5 |
1,044 |
1,031 |
1,042 |
+0.29% |
718,100 |
| 2024/8/27 |
1,029 |
1,042.5 |
1,026 |
1,039 |
+1.66% |
793,500 |
| 2024/8/26 |
1,014.5 |
1,028.5 |
998.2 |
1,022 |
+0.64% |
1,085,000 |
| 2024/8/23 |
1,008.5 |
1,023 |
999.7 |
1,015.5 |
+1.35% |
1,357,800 |
| 2024/8/22 |
1,010 |
1,012 |
998.4 |
1,002 |
-1.04% |
1,398,700 |
| 2024/8/21 |
996.8 |
1,015.5 |
987.5 |
1,012.5 |
+1.58% |
1,510,200 |
| 2024/8/20 |
958.8 |
999.1 |
953.1 |
996.8 |
+5.57% |
2,026,500 |
| 2024/8/19 |
950 |
955 |
936.4 |
944.2 |
+0.88% |
1,607,600 |
| 2024/8/16 |
936.9 |
945 |
921 |
936 |
+0.35% |
1,485,500 |
| 2024/8/15 |
917.8 |
933.9 |
917.1 |
932.7 |
+1.62% |
1,094,600 |
| 2024/8/14 |
919 |
925.9 |
912.2 |
917.8 |
+1.44% |
1,032,600 |
| 2024/8/13 |
896.4 |
909.3 |
894.3 |
904.8 |
+0.14% |
1,128,100 |
| 2024/8/9 |
903.1 |
908.9 |
894.3 |
903.5 |
+1.73% |
1,596,300 |
| 2024/8/8 |
863.7 |
895.9 |
858.4 |
888.1 |
+1.43% |
1,631,800 |
| 2024/8/7 |
825 |
895.7 |
824 |
875.6 |
-0.56% |
2,205,300 |
| 2024/8/6 |
894.9 |
900 |
864.5 |
880.5 |
+1.28% |
2,223,700 |
| 2024/8/5 |
866.1 |
888.2 |
842.6 |
869.4 |
-4.82% |
1,544,300 |
| 2024/8/2 |
940.6 |
944.5 |
912.1 |
913.4 |
-3.80% |
1,433,100 |
| 2024/8/1 |
962 |
964.2 |
941.5 |
949.5 |
-1.99% |
1,121,200 |
| 2024/7/31 |
952.5 |
971.5 |
952.1 |
968.8 |
+1.71% |
1,043,600 |
| 2024/7/30 |
947 |
953.2 |
944.4 |
952.5 |
+0.70% |
627,900 |
| 2024/7/29 |
939.8 |
951.9 |
938 |
945.9 |
+1.05% |
862,400 |
| 2024/7/26 |
942 |
942.9 |
931 |
936.1 |
-0.05% |
703,600 |
| 2024/7/25 |
948 |
948 |
934.5 |
936.6 |
-1.38% |
990,600 |
| 2024/7/24 |
963.8 |
964 |
946.3 |
949.7 |
-1.85% |
761,900 |
| 2024/7/23 |
960 |
967.7 |
959.6 |
967.6 |
+0.87% |
660,700 |
| 2024/7/22 |
962.9 |
966.5 |
957.3 |
959.3 |
+0.05% |
477,700 |
| 2024/7/19 |
956.6 |
961.4 |
953.4 |
958.8 |
+0.72% |
651,000 |
| 2024/7/18 |
955.9 |
962.8 |
951.9 |
951.9 |
-0.22% |
876,200 |
| 2024/7/17 |
954.5 |
959.9 |
945.3 |
954 |
+0.76% |
903,300 |
| 2024/7/16 |
950.7 |
955.1 |
942.8 |
946.8 |
-0.41% |
876,500 |
| 2024/7/12 |
946 |
951.8 |
940 |
950.7 |
-0.03% |
821,200 |
| 2024/7/11 |
954.7 |
956.9 |
950 |
951 |
+0.59% |
980,500 |
| 2024/7/10 |
949.4 |
953.4 |
934.8 |
945.4 |
-0.36% |
999,900 |
| 2024/7/9 |
947.8 |
953.8 |
944.1 |
948.8 |
+0.11% |
1,274,800 |
| 2024/7/8 |
944.6 |
954 |
944 |
947.8 |
+0.42% |
1,375,900 |
| 2024/7/5 |
955.9 |
960.5 |
943.8 |
943.8 |
-1.17% |
954,700 |
| 2024/7/4 |
957 |
962 |
952.6 |
955 |
-0.21% |
739,900 |
| 2024/7/3 |
953.9 |
959.7 |
951.1 |
957 |
+0.87% |
984,800 |
| 2024/7/2 |
937 |
951.2 |
926.8 |
948.7 |
+0.20% |
1,551,000 |
| 2024/7/1 |
941.6 |
946.8 |
940.3 |
946.8 |
+0.77% |
1,006,800 |
| 2024/6/28 |
946 |
948.2 |
936.3 |
939.6 |
-0.53% |
964,800 |
| 2024/6/27 |
935.6 |
949.2 |
931 |
944.6 |
+0.95% |
1,181,500 |
| 2024/6/26 |
936 |
942 |
933.8 |
935.7 |
-0.31% |
1,195,000 |
| 2024/6/25 |
928.6 |
945 |
926 |
938.6 |
+0.83% |
966,700 |
| 2024/6/24 |
950.5 |
952.8 |
928 |
930.9 |
-0.49% |
1,283,400 |
| 2024/6/21 |
939.5 |
949 |
935.2 |
935.5 |
-0.36% |
5,823,200 |
| 2024/6/20 |
947 |
952.6 |
934.4 |
938.9 |
-1.27% |
1,558,000 |
| 2024/6/19 |
956.7 |
960.8 |
942.1 |
951 |
+0.15% |
1,378,800 |
| 2024/6/18 |
941.8 |
949.6 |
939.7 |
949.6 |
+0.83% |
1,213,700 |
| 2024/6/17 |
953.5 |
953.5 |
935.7 |
941.8 |
-1.23% |
1,633,000 |
| 2024/6/14 |
958 |
960 |
947.4 |
953.5 |
-0.79% |
2,676,200 |
| 2024/6/13 |
956.8 |
968 |
955.1 |
961.1 |
-0.19% |
1,199,700 |
| 2024/6/12 |
964.5 |
970.5 |
958.8 |
962.9 |
-0.32% |
1,184,300 |
| 2024/6/11 |
967 |
975 |
962.3 |
966 |
-1.08% |
1,123,900 |
| 2024/6/10 |
976 |
990 |
959.8 |
976.5 |
+3.86% |
2,914,200 |
| 2024/6/7 |
927.8 |
940.2 |
927 |
940.2 |
+1.34% |
840,100 |
| 2024/6/6 |
938.7 |
939.9 |
927.8 |
927.8 |
-1.85% |
1,127,600 |
| 2024/6/5 |
946 |
949.2 |
938.4 |
945.3 |
-0.07% |
1,067,100 |
| 2024/6/4 |
944.5 |
949.2 |
939.1 |
946 |
-0.40% |
1,110,600 |
| 2024/6/3 |
948 |
959.4 |
948 |
949.8 |
+0.36% |
1,129,500 |
| 2024/5/31 |
943.4 |
955.2 |
936.4 |
946.4 |
+0.78% |
1,638,700 |
| 2024/5/30 |
935 |
939.1 |
929.8 |
939.1 |
+0.22% |
692,100 |
| 2024/5/29 |
948.5 |
953.4 |
935.3 |
937 |
-1.11% |
933,100 |
| 2024/5/28 |
942.6 |
952.6 |
937.6 |
947.5 |
-0.16% |
1,020,100 |
| 2024/5/27 |
933.8 |
949 |
932.2 |
949 |
+2.15% |
984,400 |
| 2024/5/24 |
922.5 |
934.5 |
922.2 |
929 |
+0.70% |
1,071,300 |
| 2024/5/23 |
904.9 |
933.4 |
902.1 |
922.5 |
+1.16% |
1,131,900 |
| 2024/5/22 |
907.7 |
916.6 |
902.8 |
911.9 |
-0.63% |
1,277,900 |
| 2024/5/21 |
916.3 |
933.1 |
914.1 |
917.7 |
+0.20% |
1,123,000 |
| 2024/5/20 |
914.1 |
942.9 |
914.1 |
915.9 |
+0.22% |
2,087,300 |
| 2024/5/17 |
898.3 |
919 |
890.7 |
913.9 |
+0.81% |
1,740,300 |
| 2024/5/16 |
910 |
924.6 |
903.3 |
906.6 |
-1.99% |
2,029,000 |
| 2024/5/15 |
935 |
949.9 |
903.9 |
925 |
+9.47% |
6,678,000 |
| 2024/5/14 |
851.5 |
858 |
839.4 |
845 |
-0.04% |
970,500 |
| 2024/5/13 |
854.8 |
857.9 |
842.9 |
845.3 |
-2.04% |
1,173,600 |
| 2024/5/10 |
866 |
870.9 |
861.2 |
862.9 |
-0.21% |
490,800 |
| 2024/5/9 |
863.4 |
871.1 |
860.2 |
864.7 |
+0.45% |
606,200 |
| 2024/5/8 |
863.5 |
866.4 |
850.5 |
860.8 |
-0.08% |
689,700 |
| 2024/5/7 |
869.2 |
869.2 |
860.6 |
861.5 |
-1.20% |
622,400 |
| 2024/5/2 |
876.1 |
879.9 |
869.7 |
872 |
-0.08% |
759,100 |
| 2024/5/1 |
868.9 |
881.7 |
868.4 |
872.7 |
-0.56% |
534,800 |
| 2024/4/30 |
880 |
883.5 |
865.3 |
877.6 |
+1.02% |
647,300 |
| 2024/4/26 |
864.4 |
874.9 |
856 |
868.7 |
+0.40% |
954,600 |
| 2024/4/25 |
870.2 |
876.2 |
864.5 |
865.2 |
-0.69% |
776,700 |
| 2024/4/24 |
870 |
875.8 |
865.6 |
871.2 |
+1.03% |
966,100 |
| 2024/4/23 |
863 |
867.1 |
857 |
862.3 |
+0.95% |
1,026,200 |
| 2024/4/22 |
848.4 |
855.7 |
840.5 |
854.2 |
+2.50% |
1,231,100 |
| 2024/4/19 |
840.2 |
841.5 |
824.3 |
833.4 |
-0.99% |
979,700 |
| 2024/4/18 |
840.5 |
849.7 |
840.4 |
841.7 |
+0.25% |
971,100 |
| 2024/4/17 |
843.5 |
844.4 |
833 |
839.6 |
-1.27% |
854,600 |
| 2024/4/16 |
857.5 |
863.7 |
846.7 |
850.4 |
-0.30% |
1,088,300 |
| 2024/4/15 |
852.3 |
859.6 |
846.6 |
853 |
-0.81% |
672,300 |
| 2024/4/12 |
851 |
860.9 |
848.5 |
860 |
+1.43% |
953,500 |
| 2024/4/11 |
835.1 |
848.8 |
832.9 |
847.9 |
+1.02% |
1,086,000 |
| 2024/4/10 |
839.5 |
845 |
836.4 |
839.3 |
+0.47% |
1,056,200 |
| 2024/4/9 |
833.9 |
839.1 |
825.4 |
835.4 |
+0.25% |
947,800 |
| 2024/4/8 |
821.9 |
834.8 |
821.9 |
833.3 |
+2.40% |
1,151,700 |
|
