| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,276 |
1,369 |
1,250 |
1,356 |
+6.02% |
137,600 |
| 2025/1/16 |
1,215 |
1,280 |
1,175 |
1,279 |
+7.93% |
49,100 |
| 2025/1/15 |
1,143 |
1,250 |
1,121 |
1,185 |
+6.28% |
42,800 |
| 2025/1/14 |
1,050 |
1,140 |
1,050 |
1,115 |
+6.29% |
24,600 |
| 2025/1/10 |
1,064 |
1,090 |
1,049 |
1,049 |
-2.96% |
21,000 |
| 2025/1/9 |
1,127 |
1,127 |
1,081 |
1,081 |
-4.08% |
16,100 |
| 2025/1/8 |
1,127 |
1,138 |
1,124 |
1,127 |
-0.79% |
5,600 |
| 2025/1/7 |
1,147 |
1,149 |
1,128 |
1,136 |
+0.00% |
3,100 |
| 2025/1/6 |
1,122 |
1,136 |
1,120 |
1,136 |
+1.25% |
8,000 |
| 2024/12/30 |
1,107 |
1,151 |
1,107 |
1,122 |
+0.00% |
9,600 |
| 2024/12/27 |
1,088 |
1,127 |
1,088 |
1,122 |
+3.03% |
13,900 |
| 2024/12/26 |
1,031 |
1,089 |
1,012 |
1,089 |
+2.64% |
23,500 |
| 2024/12/25 |
1,099 |
1,100 |
1,050 |
1,061 |
-3.55% |
11,400 |
| 2024/12/24 |
1,083 |
1,107 |
1,061 |
1,100 |
+1.20% |
13,500 |
| 2024/12/23 |
1,088 |
1,095 |
1,048 |
1,087 |
-0.64% |
26,200 |
| 2024/12/20 |
1,126 |
1,139 |
1,085 |
1,094 |
-2.76% |
15,800 |
| 2024/12/19 |
1,134 |
1,164 |
1,110 |
1,125 |
-2.26% |
14,600 |
| 2024/12/18 |
1,155 |
1,165 |
1,150 |
1,151 |
-0.35% |
8,000 |
| 2024/12/17 |
1,204 |
1,229 |
1,150 |
1,155 |
-4.70% |
17,500 |
| 2024/12/16 |
1,170 |
1,234 |
1,170 |
1,212 |
+3.15% |
16,900 |
| 2024/12/13 |
1,193 |
1,204 |
1,154 |
1,175 |
+0.00% |
10,000 |
| 2024/12/12 |
1,186 |
1,205 |
1,165 |
1,175 |
-1.34% |
8,700 |
| 2024/12/11 |
1,212 |
1,212 |
1,169 |
1,191 |
-2.22% |
16,200 |
| 2024/12/10 |
1,218 |
1,249 |
1,210 |
1,218 |
-0.90% |
9,400 |
| 2024/12/9 |
1,212 |
1,248 |
1,210 |
1,229 |
+1.15% |
9,100 |
| 2024/12/6 |
1,195 |
1,240 |
1,167 |
1,215 |
+1.42% |
23,700 |
| 2024/12/5 |
1,216 |
1,216 |
1,155 |
1,198 |
-0.99% |
33,100 |
| 2024/12/4 |
1,241 |
1,241 |
1,210 |
1,210 |
-3.20% |
10,500 |
| 2024/12/3 |
1,328 |
1,328 |
1,250 |
1,250 |
-5.66% |
24,900 |
| 2024/12/2 |
1,380 |
1,380 |
1,295 |
1,325 |
-2.21% |
10,200 |
| 2024/11/29 |
1,312 |
1,400 |
1,282 |
1,355 |
+4.55% |
23,000 |
| 2024/11/28 |
1,309 |
1,341 |
1,289 |
1,296 |
-3.07% |
6,900 |
| 2024/11/27 |
1,304 |
1,340 |
1,275 |
1,337 |
+0.22% |
17,900 |
| 2024/11/26 |
1,324 |
1,342 |
1,270 |
1,334 |
-0.30% |
26,800 |
| 2024/11/25 |
1,280 |
1,366 |
1,235 |
1,338 |
+4.12% |
27,500 |
| 2024/11/22 |
1,245 |
1,298 |
1,222 |
1,285 |
+2.39% |
16,600 |
| 2024/11/21 |
1,229 |
1,275 |
1,221 |
1,255 |
+4.67% |
40,200 |
| 2024/11/20 |
1,360 |
1,367 |
1,173 |
1,199 |
-11.84% |
72,700 |
| 2024/11/19 |
1,355 |
1,363 |
1,344 |
1,360 |
+0.37% |
7,200 |
| 2024/11/18 |
1,284 |
1,371 |
1,280 |
1,355 |
+4.63% |
16,100 |
| 2024/11/15 |
1,305 |
1,307 |
1,261 |
1,295 |
-0.08% |
10,100 |
| 2024/11/14 |
1,319 |
1,327 |
1,281 |
1,296 |
-3.93% |
11,300 |
| 2024/11/13 |
1,338 |
1,362 |
1,332 |
1,349 |
-0.44% |
3,400 |
| 2024/11/12 |
1,326 |
1,372 |
1,320 |
1,355 |
+0.37% |
14,400 |
| 2024/11/11 |
1,458 |
1,458 |
1,350 |
1,350 |
-7.02% |
22,400 |
| 2024/11/8 |
1,420 |
1,470 |
1,410 |
1,452 |
+1.11% |
8,600 |
| 2024/11/7 |
1,468 |
1,476 |
1,426 |
1,436 |
-2.58% |
13,600 |
| 2024/11/6 |
1,437 |
1,490 |
1,415 |
1,474 |
+1.38% |
24,100 |
| 2024/11/5 |
1,426 |
1,460 |
1,411 |
1,454 |
+1.96% |
21,400 |
| 2024/11/1 |
1,367 |
1,448 |
1,364 |
1,426 |
+2.22% |
25,300 |
| 2024/10/31 |
1,409 |
1,432 |
1,390 |
1,395 |
-0.99% |
19,800 |
| 2024/10/30 |
1,370 |
1,427 |
1,351 |
1,409 |
+2.85% |
28,400 |
| 2024/10/29 |
1,272 |
1,378 |
1,272 |
1,370 |
+5.38% |
28,400 |
| 2024/10/28 |
1,280 |
1,302 |
1,272 |
1,300 |
+0.00% |
9,700 |
| 2024/10/25 |
1,248 |
1,305 |
1,248 |
1,300 |
+1.72% |
17,800 |
| 2024/10/24 |
1,230 |
1,278 |
1,221 |
1,278 |
+1.43% |
11,900 |
| 2024/10/23 |
1,235 |
1,263 |
1,202 |
1,260 |
+2.11% |
13,300 |
| 2024/10/22 |
1,217 |
1,235 |
1,210 |
1,234 |
+1.40% |
7,000 |
| 2024/10/21 |
1,191 |
1,246 |
1,191 |
1,217 |
+1.76% |
11,400 |
| 2024/10/18 |
1,200 |
1,237 |
1,168 |
1,196 |
-0.83% |
27,400 |
| 2024/10/17 |
1,333 |
1,364 |
1,182 |
1,206 |
-10.67% |
83,100 |
| 2024/10/16 |
1,318 |
1,374 |
1,308 |
1,350 |
-1.39% |
30,400 |
| 2024/10/15 |
1,299 |
1,381 |
1,274 |
1,369 |
+8.39% |
41,800 |
| 2024/10/11 |
1,335 |
1,340 |
1,263 |
1,263 |
-4.39% |
17,700 |
| 2024/10/10 |
1,333 |
1,359 |
1,313 |
1,321 |
-1.93% |
9,000 |
| 2024/10/9 |
1,336 |
1,347 |
1,300 |
1,347 |
+3.14% |
7,900 |
| 2024/10/8 |
1,360 |
1,360 |
1,295 |
1,306 |
-3.26% |
10,900 |
| 2024/10/7 |
1,378 |
1,385 |
1,346 |
1,350 |
-0.66% |
14,200 |
| 2024/10/4 |
1,338 |
1,382 |
1,337 |
1,359 |
+0.07% |
17,800 |
| 2024/10/3 |
1,365 |
1,390 |
1,338 |
1,358 |
+0.59% |
8,300 |
| 2024/10/2 |
1,323 |
1,357 |
1,316 |
1,350 |
+1.12% |
15,200 |
| 2024/10/1 |
1,278 |
1,335 |
1,256 |
1,335 |
+4.71% |
14,400 |
| 2024/9/30 |
1,290 |
1,317 |
1,264 |
1,275 |
-5.20% |
18,300 |
| 2024/9/27 |
1,327 |
1,366 |
1,312 |
1,345 |
+0.00% |
11,500 |
| 2024/9/26 |
1,346 |
1,365 |
1,330 |
1,345 |
-0.07% |
8,400 |
| 2024/9/25 |
1,311 |
1,350 |
1,311 |
1,346 |
+0.98% |
14,600 |
| 2024/9/24 |
1,325 |
1,381 |
1,323 |
1,333 |
-0.67% |
14,100 |
| 2024/9/20 |
1,366 |
1,398 |
1,331 |
1,342 |
-1.40% |
26,500 |
| 2024/9/19 |
1,278 |
1,387 |
1,278 |
1,361 |
+6.00% |
46,900 |
| 2024/9/18 |
1,300 |
1,325 |
1,284 |
1,284 |
-0.23% |
17,400 |
| 2024/9/17 |
1,307 |
1,315 |
1,251 |
1,287 |
-3.74% |
20,200 |
| 2024/9/13 |
1,315 |
1,356 |
1,295 |
1,337 |
+0.22% |
20,700 |
| 2024/9/12 |
1,275 |
1,339 |
1,275 |
1,334 |
+6.72% |
39,600 |
| 2024/9/11 |
1,270 |
1,279 |
1,219 |
1,250 |
-1.57% |
33,700 |
| 2024/9/10 |
1,198 |
1,285 |
1,198 |
1,270 |
+5.83% |
34,500 |
| 2024/9/9 |
1,119 |
1,230 |
1,110 |
1,200 |
+0.67% |
54,800 |
| 2024/9/6 |
1,310 |
1,336 |
1,156 |
1,192 |
-8.24% |
149,600 |
| 2024/9/5 |
1,350 |
1,450 |
1,277 |
1,299 |
-6.34% |
202,300 |
| 2024/9/4 |
1,455 |
1,543 |
1,372 |
1,387 |
-12.10% |
409,400 |
| 2024/9/3 |
1,434 |
1,643 |
1,376 |
1,578 |
+9.97% |
569,100 |
| 2024/9/2 |
1,296 |
1,609 |
1,291 |
1,435 |
+9.04% |
455,100 |
| 2024/8/30 |
1,280 |
1,418 |
1,268 |
1,316 |
+4.03% |
62,100 |
| 2024/8/29 |
1,247 |
1,315 |
1,247 |
1,265 |
+0.48% |
16,500 |
| 2024/8/28 |
1,302 |
1,350 |
1,259 |
1,259 |
-4.19% |
24,600 |
| 2024/8/27 |
1,298 |
1,318 |
1,288 |
1,314 |
+1.31% |
10,000 |
| 2024/8/26 |
1,311 |
1,320 |
1,252 |
1,297 |
-0.69% |
15,400 |
| 2024/8/23 |
1,325 |
1,350 |
1,281 |
1,306 |
-0.08% |
20,700 |
| 2024/8/22 |
1,322 |
1,335 |
1,290 |
1,307 |
-0.98% |
19,700 |
| 2024/8/21 |
1,359 |
1,375 |
1,302 |
1,320 |
-4.97% |
33,300 |
| 2024/8/20 |
1,337 |
1,395 |
1,311 |
1,389 |
+3.81% |
54,200 |
| 2024/8/19 |
1,396 |
1,486 |
1,320 |
1,338 |
+2.45% |
193,300 |
| 2024/8/16 |
1,351 |
1,375 |
1,306 |
1,306 |
+1.16% |
20,200 |
| 2024/8/15 |
1,323 |
1,338 |
1,283 |
1,291 |
-2.27% |
24,900 |
| 2024/8/14 |
1,300 |
1,374 |
1,267 |
1,321 |
+2.64% |
44,400 |
| 2024/8/13 |
1,215 |
1,315 |
1,215 |
1,287 |
+5.32% |
27,100 |
| 2024/8/9 |
1,219 |
1,289 |
1,205 |
1,222 |
+0.25% |
22,300 |
| 2024/8/8 |
1,217 |
1,291 |
1,198 |
1,219 |
-1.77% |
22,700 |
| 2024/8/7 |
1,155 |
1,313 |
1,149 |
1,241 |
+8.29% |
37,200 |
| 2024/8/6 |
1,104 |
1,146 |
1,036 |
1,146 |
+10.30% |
74,200 |
| 2024/8/5 |
1,249 |
1,249 |
1,039 |
1,039 |
-22.40% |
97,100 |
| 2024/8/2 |
1,341 |
1,359 |
1,316 |
1,339 |
-2.19% |
40,300 |
| 2024/8/1 |
1,440 |
1,468 |
1,340 |
1,369 |
-4.93% |
38,300 |
| 2024/7/31 |
1,440 |
1,483 |
1,386 |
1,440 |
+0.42% |
41,900 |
| 2024/7/30 |
1,465 |
1,549 |
1,416 |
1,434 |
-2.12% |
65,600 |
| 2024/7/29 |
1,450 |
1,506 |
1,422 |
1,465 |
+4.27% |
86,500 |
| 2024/7/26 |
1,494 |
1,500 |
1,395 |
1,405 |
-4.29% |
78,000 |
| 2024/7/25 |
1,470 |
1,722 |
1,468 |
1,468 |
+0.00% |
387,500 |
| 2024/7/24 |
1,521 |
1,559 |
1,468 |
1,468 |
-4.55% |
54,300 |
| 2024/7/23 |
1,579 |
1,610 |
1,523 |
1,538 |
-3.75% |
55,900 |
| 2024/7/22 |
1,669 |
1,669 |
1,585 |
1,598 |
-2.86% |
53,600 |
| 2024/7/19 |
1,763 |
1,763 |
1,635 |
1,645 |
-6.85% |
106,800 |
| 2024/7/18 |
1,912 |
1,922 |
1,766 |
1,766 |
-9.30% |
131,400 |
| 2024/7/17 |
2,023 |
2,097 |
1,936 |
1,947 |
-9.02% |
226,000 |
|
