| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,865 |
1,895 |
1,827 |
1,895 |
+0.69% |
71,400 |
| 2024/12/10 |
1,877 |
1,897 |
1,859 |
1,882 |
+1.02% |
55,000 |
| 2024/12/9 |
1,869 |
1,896 |
1,853 |
1,863 |
+0.05% |
57,900 |
| 2024/12/6 |
1,855 |
1,867 |
1,824 |
1,862 |
-1.06% |
94,900 |
| 2024/12/5 |
1,901 |
1,930 |
1,880 |
1,882 |
-0.95% |
61,800 |
| 2024/12/4 |
1,934 |
1,934 |
1,890 |
1,900 |
-2.11% |
89,100 |
| 2024/12/3 |
1,986 |
2,010 |
1,937 |
1,941 |
-2.46% |
102,500 |
| 2024/12/2 |
2,002 |
2,011 |
1,969 |
1,990 |
-0.50% |
72,000 |
| 2024/11/29 |
1,993 |
2,018 |
1,985 |
2,000 |
-0.60% |
50,800 |
| 2024/11/28 |
2,004 |
2,053 |
1,988 |
2,012 |
-0.30% |
74,100 |
| 2024/11/27 |
2,093 |
2,093 |
2,005 |
2,018 |
-3.81% |
111,400 |
| 2024/11/26 |
2,232 |
2,232 |
2,064 |
2,098 |
-3.85% |
158,000 |
| 2024/11/25 |
2,137 |
2,205 |
2,130 |
2,182 |
+4.70% |
120,100 |
| 2024/11/22 |
2,120 |
2,200 |
2,078 |
2,084 |
-1.70% |
97,300 |
| 2024/11/21 |
2,122 |
2,144 |
2,089 |
2,120 |
-2.21% |
77,100 |
| 2024/11/20 |
2,210 |
2,265 |
2,160 |
2,168 |
-1.59% |
65,800 |
| 2024/11/19 |
2,180 |
2,238 |
2,161 |
2,203 |
+0.50% |
75,700 |
| 2024/11/18 |
2,264 |
2,279 |
2,182 |
2,192 |
-5.96% |
129,000 |
| 2024/11/15 |
2,319 |
2,350 |
2,279 |
2,331 |
-0.89% |
117,800 |
| 2024/11/14 |
2,495 |
2,495 |
2,350 |
2,352 |
-6.74% |
241,400 |
| 2024/11/13 |
2,405 |
2,567 |
2,385 |
2,522 |
+5.21% |
418,700 |
| 2024/11/12 |
2,396 |
2,463 |
2,360 |
2,397 |
+2.52% |
197,300 |
| 2024/11/11 |
2,315 |
2,340 |
2,280 |
2,338 |
+0.43% |
87,100 |
| 2024/11/8 |
2,258 |
2,393 |
2,258 |
2,328 |
+2.83% |
131,700 |
| 2024/11/7 |
2,351 |
2,380 |
2,255 |
2,264 |
-2.62% |
106,700 |
| 2024/11/6 |
2,378 |
2,420 |
2,307 |
2,325 |
-0.64% |
126,200 |
| 2024/11/5 |
2,300 |
2,383 |
2,261 |
2,340 |
+1.92% |
64,900 |
| 2024/11/1 |
2,307 |
2,358 |
2,286 |
2,296 |
-3.12% |
66,000 |
| 2024/10/31 |
2,310 |
2,380 |
2,249 |
2,370 |
+0.85% |
81,100 |
| 2024/10/30 |
2,388 |
2,388 |
2,287 |
2,350 |
+0.64% |
139,500 |
| 2024/10/29 |
2,100 |
2,379 |
2,096 |
2,335 |
+11.19% |
270,700 |
| 2024/10/28 |
1,990 |
2,100 |
1,982 |
2,100 |
+4.32% |
65,400 |
| 2024/10/25 |
2,070 |
2,100 |
1,990 |
2,013 |
-3.08% |
99,300 |
| 2024/10/24 |
2,155 |
2,155 |
2,057 |
2,077 |
-3.66% |
87,800 |
| 2024/10/23 |
2,187 |
2,203 |
2,114 |
2,156 |
-3.10% |
176,800 |
| 2024/10/22 |
2,364 |
2,375 |
2,204 |
2,225 |
-8.32% |
335,500 |
| 2024/10/21 |
2,158 |
2,533 |
2,151 |
2,427 |
+19.26% |
1,191,300 |
| 2024/10/18 |
2,113 |
2,113 |
1,991 |
2,035 |
-3.74% |
95,700 |
| 2024/10/17 |
2,149 |
2,169 |
2,069 |
2,114 |
+1.34% |
114,500 |
| 2024/10/16 |
2,042 |
2,120 |
2,018 |
2,086 |
+0.38% |
70,600 |
| 2024/10/15 |
1,985 |
2,140 |
1,945 |
2,078 |
+7.67% |
262,000 |
| 2024/10/11 |
1,888 |
2,221 |
1,876 |
1,930 |
+0.52% |
735,400 |
| 2024/10/10 |
1,900 |
1,960 |
1,861 |
1,920 |
+2.18% |
127,100 |
| 2024/10/9 |
1,864 |
1,893 |
1,818 |
1,879 |
+2.18% |
61,900 |
| 2024/10/8 |
1,950 |
1,950 |
1,838 |
1,839 |
-5.69% |
98,600 |
| 2024/10/7 |
2,014 |
2,023 |
1,944 |
1,950 |
-1.22% |
71,800 |
| 2024/10/4 |
2,060 |
2,081 |
1,967 |
1,974 |
-3.85% |
84,100 |
| 2024/10/3 |
2,075 |
2,075 |
1,985 |
2,053 |
+7.77% |
113,200 |
| 2024/10/2 |
1,950 |
1,952 |
1,905 |
1,905 |
-3.84% |
45,200 |
| 2024/10/1 |
1,907 |
1,990 |
1,894 |
1,981 |
+4.21% |
44,800 |
| 2024/9/30 |
1,935 |
1,999 |
1,900 |
1,901 |
-3.55% |
48,400 |
| 2024/9/27 |
1,954 |
1,993 |
1,939 |
1,971 |
+2.18% |
52,200 |
| 2024/9/26 |
1,880 |
1,930 |
1,876 |
1,929 |
+2.61% |
51,600 |
| 2024/9/25 |
1,902 |
1,916 |
1,876 |
1,880 |
-0.95% |
26,900 |
| 2024/9/24 |
1,949 |
1,949 |
1,894 |
1,898 |
-0.99% |
34,700 |
| 2024/9/20 |
1,976 |
1,978 |
1,915 |
1,917 |
-0.98% |
49,300 |
| 2024/9/19 |
1,922 |
2,001 |
1,903 |
1,936 |
+3.53% |
79,700 |
| 2024/9/18 |
1,894 |
1,944 |
1,856 |
1,870 |
+0.86% |
39,700 |
| 2024/9/17 |
1,920 |
1,950 |
1,837 |
1,854 |
-4.09% |
60,600 |
| 2024/9/13 |
1,990 |
1,995 |
1,933 |
1,933 |
-3.35% |
58,000 |
| 2024/9/12 |
2,059 |
2,080 |
1,987 |
2,000 |
+1.57% |
57,800 |
| 2024/9/11 |
2,000 |
2,050 |
1,931 |
1,969 |
-1.94% |
80,200 |
| 2024/9/10 |
2,081 |
2,097 |
2,008 |
2,008 |
-1.13% |
71,200 |
| 2024/9/9 |
1,989 |
2,055 |
1,941 |
2,031 |
-5.05% |
185,900 |
| 2024/9/6 |
2,314 |
2,343 |
2,085 |
2,139 |
-7.60% |
255,200 |
| 2024/9/5 |
2,018 |
2,407 |
2,008 |
2,315 |
+12.93% |
496,000 |
| 2024/9/4 |
2,101 |
2,125 |
2,035 |
2,050 |
-6.86% |
163,800 |
| 2024/9/3 |
2,150 |
2,260 |
2,125 |
2,201 |
+2.56% |
164,400 |
| 2024/9/2 |
2,210 |
2,210 |
2,113 |
2,146 |
+1.90% |
169,500 |
| 2024/8/30 |
1,950 |
2,106 |
1,935 |
2,106 |
+9.74% |
177,700 |
| 2024/8/29 |
1,945 |
1,980 |
1,919 |
1,919 |
-3.32% |
45,000 |
| 2024/8/28 |
2,030 |
2,030 |
1,969 |
1,985 |
-1.83% |
60,900 |
| 2024/8/27 |
2,029 |
2,051 |
2,004 |
2,022 |
-0.34% |
59,000 |
| 2024/8/26 |
1,895 |
2,029 |
1,865 |
2,029 |
+6.29% |
109,900 |
| 2024/8/23 |
1,930 |
1,941 |
1,868 |
1,909 |
-2.85% |
129,300 |
| 2024/8/22 |
2,023 |
2,056 |
1,965 |
1,965 |
-3.25% |
77,000 |
| 2024/8/21 |
2,038 |
2,082 |
2,017 |
2,031 |
-2.68% |
71,700 |
| 2024/8/20 |
2,038 |
2,140 |
2,026 |
2,087 |
+4.87% |
78,800 |
| 2024/8/19 |
2,052 |
2,129 |
1,990 |
1,990 |
-4.19% |
71,300 |
| 2024/8/16 |
2,070 |
2,100 |
2,033 |
2,077 |
+4.90% |
69,700 |
| 2024/8/15 |
1,965 |
2,034 |
1,930 |
1,980 |
+1.96% |
86,700 |
| 2024/8/14 |
1,868 |
1,956 |
1,857 |
1,942 |
+6.88% |
86,700 |
| 2024/8/13 |
1,779 |
1,836 |
1,779 |
1,817 |
+3.36% |
69,300 |
| 2024/8/9 |
1,860 |
1,885 |
1,712 |
1,758 |
-4.25% |
104,900 |
| 2024/8/8 |
1,831 |
1,891 |
1,760 |
1,836 |
-1.66% |
133,100 |
| 2024/8/7 |
1,676 |
1,926 |
1,676 |
1,867 |
+8.80% |
220,400 |
| 2024/8/6 |
1,599 |
1,794 |
1,564 |
1,716 |
+10.50% |
419,900 |
| 2024/8/5 |
1,833 |
1,875 |
1,553 |
1,553 |
-24.35% |
388,100 |
| 2024/8/2 |
2,081 |
2,137 |
1,970 |
2,053 |
-7.98% |
322,900 |
| 2024/8/1 |
2,333 |
2,356 |
2,231 |
2,231 |
-6.26% |
151,100 |
| 2024/7/31 |
2,400 |
2,400 |
2,316 |
2,380 |
-2.14% |
136,700 |
| 2024/7/30 |
2,425 |
2,472 |
2,348 |
2,432 |
+0.41% |
100,600 |
| 2024/7/29 |
2,400 |
2,429 |
2,331 |
2,422 |
+0.37% |
148,700 |
| 2024/7/26 |
2,464 |
2,486 |
2,413 |
2,413 |
-1.63% |
107,300 |
| 2024/7/25 |
2,526 |
2,594 |
2,452 |
2,453 |
-4.77% |
244,900 |
| 2024/7/24 |
2,651 |
2,713 |
2,575 |
2,576 |
-2.83% |
113,300 |
| 2024/7/23 |
2,654 |
2,747 |
2,638 |
2,651 |
+1.80% |
105,000 |
| 2024/7/22 |
2,733 |
2,760 |
2,604 |
2,604 |
-5.38% |
202,300 |
| 2024/7/19 |
2,904 |
2,929 |
2,751 |
2,752 |
-5.72% |
256,200 |
| 2024/7/18 |
3,000 |
3,020 |
2,890 |
2,919 |
-3.98% |
177,000 |
| 2024/7/17 |
2,962 |
3,165 |
2,936 |
3,040 |
+4.04% |
235,700 |
| 2024/7/16 |
2,955 |
3,030 |
2,784 |
2,922 |
-0.27% |
234,100 |
| 2024/7/12 |
2,772 |
3,070 |
2,761 |
2,930 |
-1.41% |
464,300 |
| 2024/7/11 |
2,935 |
3,000 |
2,853 |
2,972 |
+1.26% |
237,500 |
| 2024/7/10 |
3,030 |
3,040 |
2,910 |
2,935 |
-1.51% |
130,000 |
| 2024/7/9 |
2,938 |
3,005 |
2,930 |
2,980 |
+1.50% |
97,400 |
| 2024/7/8 |
2,896 |
3,010 |
2,896 |
2,936 |
+1.66% |
108,300 |
| 2024/7/5 |
2,926 |
2,955 |
2,886 |
2,888 |
-1.67% |
73,800 |
| 2024/7/4 |
3,010 |
3,015 |
2,931 |
2,937 |
-1.74% |
68,100 |
| 2024/7/3 |
2,996 |
3,010 |
2,975 |
2,989 |
-0.20% |
30,400 |
| 2024/7/2 |
2,991 |
3,035 |
2,969 |
2,995 |
-0.33% |
50,100 |
| 2024/7/1 |
3,065 |
3,065 |
2,990 |
3,005 |
-0.66% |
51,600 |
| 2024/6/28 |
3,080 |
3,110 |
3,025 |
3,025 |
-1.94% |
57,000 |
| 2024/6/27 |
3,070 |
3,140 |
3,020 |
3,085 |
+0.16% |
72,200 |
| 2024/6/26 |
3,040 |
3,085 |
3,025 |
3,080 |
+1.32% |
39,000 |
| 2024/6/25 |
3,050 |
3,085 |
3,025 |
3,040 |
+0.16% |
65,100 |
| 2024/6/24 |
3,005 |
3,060 |
2,981 |
3,035 |
+1.17% |
51,600 |
| 2024/6/21 |
2,878 |
3,030 |
2,877 |
3,000 |
+4.64% |
156,300 |
| 2024/6/20 |
2,810 |
2,893 |
2,803 |
2,867 |
+1.38% |
69,500 |
| 2024/6/19 |
2,875 |
2,964 |
2,828 |
2,828 |
-1.63% |
117,400 |
| 2024/6/18 |
2,880 |
2,933 |
2,817 |
2,875 |
+0.35% |
115,700 |
| 2024/6/17 |
3,020 |
3,020 |
2,855 |
2,865 |
-5.29% |
160,600 |
| 2024/6/14 |
3,000 |
3,105 |
2,987 |
3,025 |
-0.17% |
76,200 |
|
