| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
2,479 |
2,480 |
2,458 |
2,468 |
+0.00% |
165,600 |
| 2025/7/14 |
2,470 |
2,491 |
2,451 |
2,468 |
-0.28% |
158,300 |
| 2025/7/11 |
2,502 |
2,509 |
2,468 |
2,475 |
-0.64% |
260,100 |
| 2025/7/10 |
2,494 |
2,503 |
2,468 |
2,491 |
+0.44% |
291,500 |
| 2025/7/9 |
2,466 |
2,480 |
2,448 |
2,480 |
+1.27% |
226,100 |
| 2025/7/8 |
2,420 |
2,455 |
2,414 |
2,449 |
+0.95% |
229,000 |
| 2025/7/7 |
2,427 |
2,434 |
2,421 |
2,426 |
+0.00% |
120,200 |
| 2025/7/4 |
2,450 |
2,454 |
2,422 |
2,426 |
-0.12% |
146,900 |
| 2025/7/3 |
2,430 |
2,441 |
2,423 |
2,429 |
+0.12% |
169,800 |
| 2025/7/2 |
2,417 |
2,440 |
2,407 |
2,426 |
+0.37% |
212,000 |
| 2025/7/1 |
2,461 |
2,464 |
2,417 |
2,417 |
-1.91% |
306,300 |
| 2025/6/30 |
2,480 |
2,487 |
2,456 |
2,464 |
+0.74% |
280,400 |
| 2025/6/27 |
2,422 |
2,456 |
2,422 |
2,446 |
+0.37% |
261,400 |
| 2025/6/26 |
2,431 |
2,437 |
2,416 |
2,437 |
+0.25% |
164,800 |
| 2025/6/25 |
2,412 |
2,442 |
2,400 |
2,431 |
+0.62% |
198,500 |
| 2025/6/24 |
2,419 |
2,419 |
2,377 |
2,416 |
+0.54% |
222,300 |
| 2025/6/23 |
2,358 |
2,415 |
2,355 |
2,403 |
+1.61% |
277,500 |
| 2025/6/20 |
2,397 |
2,408 |
2,365 |
2,365 |
-1.34% |
263,500 |
| 2025/6/19 |
2,415 |
2,432 |
2,391 |
2,397 |
-0.12% |
236,300 |
| 2025/6/18 |
2,390 |
2,424 |
2,385 |
2,400 |
+0.38% |
220,800 |
| 2025/6/17 |
2,360 |
2,391 |
2,360 |
2,391 |
+1.53% |
255,700 |
| 2025/6/16 |
2,356 |
2,386 |
2,350 |
2,355 |
+0.13% |
322,800 |
| 2025/6/13 |
2,428 |
2,440 |
2,345 |
2,352 |
-2.89% |
502,500 |
| 2025/6/12 |
2,450 |
2,463 |
2,419 |
2,422 |
-1.66% |
336,300 |
| 2025/6/11 |
2,474 |
2,474 |
2,440 |
2,463 |
-0.04% |
249,200 |
| 2025/6/10 |
2,459 |
2,478 |
2,449 |
2,464 |
+0.86% |
353,400 |
| 2025/6/9 |
2,448 |
2,488 |
2,443 |
2,443 |
+0.04% |
306,700 |
| 2025/6/6 |
2,476 |
2,489 |
2,442 |
2,442 |
-1.33% |
338,300 |
| 2025/6/5 |
2,486 |
2,499 |
2,438 |
2,475 |
-0.44% |
365,300 |
| 2025/6/4 |
2,508 |
2,534 |
2,480 |
2,486 |
-1.19% |
355,500 |
| 2025/6/3 |
2,504 |
2,540 |
2,503 |
2,516 |
-0.04% |
320,000 |
| 2025/6/2 |
2,500 |
2,525 |
2,478 |
2,517 |
+0.08% |
349,900 |
| 2025/5/30 |
2,516 |
2,530 |
2,500 |
2,515 |
-0.32% |
285,000 |
| 2025/5/29 |
2,507 |
2,523 |
2,484 |
2,523 |
+0.20% |
374,000 |
| 2025/5/28 |
2,484 |
2,527 |
2,473 |
2,518 |
+1.45% |
389,100 |
| 2025/5/27 |
2,457 |
2,486 |
2,438 |
2,482 |
+1.22% |
229,800 |
| 2025/5/26 |
2,423 |
2,465 |
2,412 |
2,452 |
+2.42% |
302,500 |
| 2025/5/23 |
2,458 |
2,462 |
2,394 |
2,394 |
-1.48% |
335,800 |
| 2025/5/22 |
2,343 |
2,435 |
2,338 |
2,430 |
+3.01% |
392,100 |
| 2025/5/21 |
2,400 |
2,409 |
2,343 |
2,359 |
-1.42% |
399,100 |
| 2025/5/20 |
2,443 |
2,448 |
2,384 |
2,393 |
-0.29% |
354,800 |
| 2025/5/19 |
2,453 |
2,471 |
2,396 |
2,400 |
-1.03% |
364,500 |
| 2025/5/16 |
2,454 |
2,459 |
2,397 |
2,425 |
+0.21% |
785,800 |
| 2025/5/15 |
2,430 |
2,461 |
2,362 |
2,420 |
+19.04% |
1,615,900 |
| 2025/5/14 |
2,032 |
2,041 |
2,014 |
2,033 |
+1.09% |
204,600 |
| 2025/5/13 |
2,021 |
2,032 |
2,004 |
2,011 |
+0.45% |
161,700 |
| 2025/5/12 |
1,999 |
2,002 |
1,981 |
2,002 |
+0.50% |
152,300 |
| 2025/5/9 |
1,971 |
2,001 |
1,957 |
1,992 |
+2.05% |
134,300 |
| 2025/5/8 |
1,953 |
1,954 |
1,928 |
1,952 |
-0.05% |
136,600 |
| 2025/5/7 |
1,965 |
1,979 |
1,953 |
1,953 |
-0.86% |
107,600 |
| 2025/5/2 |
1,975 |
1,979 |
1,947 |
1,970 |
-0.15% |
141,400 |
| 2025/5/1 |
1,966 |
1,981 |
1,953 |
1,973 |
-0.65% |
136,500 |
| 2025/4/30 |
2,014 |
2,014 |
1,977 |
1,986 |
-0.45% |
131,200 |
| 2025/4/28 |
1,991 |
2,005 |
1,980 |
1,995 |
+0.30% |
129,800 |
| 2025/4/25 |
1,959 |
2,001 |
1,953 |
1,989 |
+3.16% |
171,600 |
| 2025/4/24 |
1,960 |
1,964 |
1,928 |
1,928 |
-0.82% |
72,500 |
| 2025/4/23 |
1,953 |
1,958 |
1,926 |
1,944 |
+1.94% |
174,600 |
| 2025/4/22 |
1,886 |
1,907 |
1,879 |
1,907 |
+0.32% |
209,600 |
| 2025/4/21 |
1,915 |
1,928 |
1,895 |
1,901 |
-0.99% |
171,500 |
| 2025/4/18 |
1,945 |
1,959 |
1,920 |
1,920 |
-1.13% |
120,700 |
| 2025/4/17 |
1,920 |
1,942 |
1,900 |
1,942 |
+1.15% |
115,800 |
| 2025/4/16 |
1,974 |
1,979 |
1,910 |
1,920 |
-3.37% |
187,300 |
| 2025/4/15 |
1,945 |
1,995 |
1,944 |
1,987 |
+3.87% |
319,600 |
| 2025/4/14 |
1,934 |
1,969 |
1,911 |
1,913 |
+1.00% |
232,900 |
| 2025/4/11 |
1,818 |
1,908 |
1,785 |
1,894 |
+2.66% |
315,200 |
| 2025/4/10 |
1,859 |
1,870 |
1,799 |
1,845 |
+11.21% |
430,700 |
| 2025/4/9 |
1,680 |
1,685 |
1,631 |
1,659 |
-3.55% |
533,300 |
| 2025/4/8 |
1,685 |
1,720 |
1,643 |
1,720 |
+9.90% |
1,100,400 |
| 2025/4/7 |
1,594 |
1,635 |
1,557 |
1,565 |
-13.58% |
727,600 |
| 2025/4/4 |
1,900 |
1,920 |
1,787 |
1,811 |
-7.84% |
557,000 |
| 2025/4/3 |
1,873 |
1,988 |
1,867 |
1,965 |
-4.29% |
372,400 |
| 2025/4/2 |
2,054 |
2,064 |
2,034 |
2,053 |
-0.05% |
250,200 |
| 2025/4/1 |
2,060 |
2,078 |
2,042 |
2,054 |
+0.54% |
397,100 |
| 2025/3/31 |
2,075 |
2,087 |
2,043 |
2,043 |
-5.29% |
571,300 |
| 2025/3/28 |
2,176 |
2,204 |
2,157 |
2,157 |
-3.79% |
241,800 |
| 2025/3/27 |
2,241 |
2,249 |
2,228 |
2,242 |
-0.53% |
173,000 |
| 2025/3/26 |
2,254 |
2,265 |
2,234 |
2,254 |
+0.58% |
192,600 |
| 2025/3/25 |
2,246 |
2,247 |
2,206 |
2,241 |
+0.72% |
206,600 |
| 2025/3/24 |
2,255 |
2,263 |
2,222 |
2,225 |
-1.29% |
289,700 |
| 2025/3/21 |
2,260 |
2,281 |
2,247 |
2,254 |
-1.10% |
206,100 |
| 2025/3/19 |
2,275 |
2,285 |
2,270 |
2,279 |
-0.09% |
168,100 |
| 2025/3/18 |
2,266 |
2,292 |
2,257 |
2,281 |
+1.33% |
204,700 |
| 2025/3/17 |
2,229 |
2,263 |
2,222 |
2,251 |
+1.67% |
177,100 |
| 2025/3/14 |
2,216 |
2,230 |
2,210 |
2,214 |
-0.72% |
154,600 |
| 2025/3/13 |
2,203 |
2,240 |
2,203 |
2,230 |
+1.32% |
203,700 |
| 2025/3/12 |
2,212 |
2,234 |
2,190 |
2,201 |
-1.48% |
267,800 |
| 2025/3/11 |
2,205 |
2,234 |
2,169 |
2,234 |
+0.04% |
314,200 |
| 2025/3/10 |
2,258 |
2,258 |
2,220 |
2,233 |
-0.09% |
252,400 |
| 2025/3/7 |
2,230 |
2,254 |
2,213 |
2,235 |
-0.45% |
164,700 |
| 2025/3/6 |
2,217 |
2,249 |
2,211 |
2,245 |
+1.26% |
213,200 |
| 2025/3/5 |
2,220 |
2,229 |
2,204 |
2,217 |
-0.54% |
234,600 |
| 2025/3/4 |
2,218 |
2,237 |
2,210 |
2,229 |
-0.49% |
234,900 |
| 2025/3/3 |
2,236 |
2,254 |
2,217 |
2,240 |
+0.36% |
190,100 |
| 2025/2/28 |
2,300 |
2,310 |
2,203 |
2,232 |
-2.49% |
333,000 |
| 2025/2/27 |
2,280 |
2,299 |
2,266 |
2,289 |
-0.39% |
191,300 |
| 2025/2/26 |
2,313 |
2,322 |
2,277 |
2,298 |
-1.12% |
149,100 |
| 2025/2/25 |
2,288 |
2,333 |
2,273 |
2,324 |
+1.26% |
210,800 |
| 2025/2/21 |
2,302 |
2,307 |
2,285 |
2,295 |
-0.56% |
246,700 |
| 2025/2/20 |
2,379 |
2,389 |
2,304 |
2,308 |
-3.43% |
220,300 |
| 2025/2/19 |
2,397 |
2,399 |
2,364 |
2,390 |
+0.13% |
122,000 |
| 2025/2/18 |
2,354 |
2,402 |
2,349 |
2,387 |
+0.38% |
161,000 |
| 2025/2/17 |
2,400 |
2,412 |
2,378 |
2,378 |
-0.75% |
149,300 |
| 2025/2/14 |
2,400 |
2,412 |
2,350 |
2,396 |
-1.03% |
345,900 |
| 2025/2/13 |
2,485 |
2,545 |
2,398 |
2,421 |
+8.71% |
724,500 |
| 2025/2/12 |
2,277 |
2,287 |
2,199 |
2,227 |
-0.49% |
273,600 |
| 2025/2/10 |
2,205 |
2,266 |
2,205 |
2,238 |
+1.50% |
228,600 |
| 2025/2/7 |
2,202 |
2,220 |
2,195 |
2,205 |
-0.50% |
128,400 |
| 2025/2/6 |
2,198 |
2,221 |
2,192 |
2,216 |
+1.60% |
229,200 |
| 2025/2/5 |
2,157 |
2,191 |
2,141 |
2,181 |
+0.65% |
266,400 |
| 2025/2/4 |
2,167 |
2,200 |
2,165 |
2,167 |
+1.36% |
421,000 |
| 2025/2/3 |
2,160 |
2,168 |
2,116 |
2,138 |
-2.69% |
460,900 |
| 2025/1/31 |
2,215 |
2,221 |
2,189 |
2,197 |
-0.68% |
180,000 |
| 2025/1/30 |
2,200 |
2,215 |
2,190 |
2,212 |
+0.55% |
187,800 |
| 2025/1/29 |
2,200 |
2,221 |
2,195 |
2,200 |
-0.23% |
233,700 |
| 2025/1/28 |
2,199 |
2,232 |
2,196 |
2,205 |
+0.23% |
220,800 |
| 2025/1/27 |
2,195 |
2,207 |
2,190 |
2,200 |
+0.87% |
141,600 |
| 2025/1/24 |
2,148 |
2,197 |
2,143 |
2,181 |
+1.82% |
233,400 |
| 2025/1/23 |
2,138 |
2,152 |
2,122 |
2,142 |
-0.23% |
213,200 |
| 2025/1/22 |
2,140 |
2,158 |
2,129 |
2,147 |
+0.28% |
171,700 |
| 2025/1/21 |
2,131 |
2,148 |
2,119 |
2,141 |
+1.18% |
168,900 |
| 2025/1/20 |
2,120 |
2,128 |
2,108 |
2,116 |
+0.52% |
135,800 |
| 2025/1/17 |
2,114 |
2,114 |
2,083 |
2,105 |
-0.24% |
174,900 |
| 2025/1/16 |
2,139 |
2,139 |
2,098 |
2,110 |
+0.05% |
180,900 |
|
