| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,133 |
2,176 |
2,112 |
2,116 |
+1.10% |
87,600 |
| 2021/9/16 |
2,038 |
2,108 |
2,012 |
2,093 |
+4.08% |
113,700 |
| 2021/9/15 |
1,920 |
2,031 |
1,920 |
2,011 |
+3.29% |
60,000 |
| 2021/9/14 |
1,958 |
1,958 |
1,896 |
1,947 |
-0.61% |
75,900 |
| 2021/9/13 |
1,950 |
1,986 |
1,870 |
1,959 |
-4.11% |
150,400 |
| 2021/9/10 |
1,970 |
2,044 |
1,970 |
2,043 |
+4.34% |
90,400 |
| 2021/9/9 |
2,007 |
2,014 |
1,939 |
1,958 |
-3.50% |
63,600 |
| 2021/9/8 |
2,008 |
2,034 |
1,991 |
2,029 |
+1.05% |
27,200 |
| 2021/9/7 |
2,041 |
2,047 |
1,981 |
2,008 |
-1.62% |
35,200 |
| 2021/9/6 |
2,035 |
2,051 |
2,022 |
2,041 |
+0.39% |
28,900 |
| 2021/9/3 |
2,024 |
2,040 |
2,005 |
2,033 |
-0.10% |
26,600 |
| 2021/9/2 |
2,025 |
2,050 |
2,010 |
2,035 |
+0.10% |
32,700 |
| 2021/9/1 |
2,007 |
2,045 |
2,001 |
2,033 |
+0.40% |
31,000 |
| 2021/8/31 |
2,052 |
2,052 |
1,999 |
2,025 |
-0.98% |
24,800 |
| 2021/8/30 |
2,002 |
2,054 |
2,002 |
2,045 |
+3.70% |
46,200 |
| 2021/8/27 |
1,936 |
1,972 |
1,914 |
1,972 |
+1.34% |
36,200 |
| 2021/8/26 |
1,907 |
1,950 |
1,907 |
1,946 |
+1.35% |
16,200 |
| 2021/8/25 |
1,946 |
1,979 |
1,913 |
1,920 |
-0.67% |
23,300 |
| 2021/8/24 |
1,858 |
1,944 |
1,858 |
1,933 |
+3.54% |
44,400 |
| 2021/8/23 |
1,819 |
1,875 |
1,819 |
1,867 |
+2.41% |
34,400 |
| 2021/8/20 |
1,815 |
1,845 |
1,811 |
1,823 |
-0.38% |
28,800 |
| 2021/8/19 |
1,847 |
1,871 |
1,823 |
1,830 |
-2.19% |
38,100 |
| 2021/8/18 |
1,821 |
1,879 |
1,809 |
1,871 |
+3.31% |
67,800 |
| 2021/8/17 |
1,851 |
1,873 |
1,810 |
1,811 |
-2.90% |
42,300 |
| 2021/8/16 |
1,918 |
1,918 |
1,860 |
1,865 |
-3.42% |
46,000 |
| 2021/8/13 |
1,916 |
1,952 |
1,906 |
1,931 |
+0.78% |
44,100 |
| 2021/8/12 |
1,930 |
1,935 |
1,901 |
1,916 |
-0.98% |
35,800 |
| 2021/8/11 |
1,899 |
1,954 |
1,890 |
1,935 |
+2.54% |
59,800 |
| 2021/8/10 |
1,818 |
1,887 |
1,809 |
1,887 |
+4.14% |
56,900 |
| 2021/8/6 |
1,850 |
1,865 |
1,812 |
1,812 |
-1.58% |
28,800 |
| 2021/8/5 |
1,850 |
1,865 |
1,831 |
1,841 |
-0.70% |
32,200 |
| 2021/8/4 |
1,865 |
1,881 |
1,849 |
1,854 |
-1.17% |
36,800 |
| 2021/8/3 |
1,883 |
1,919 |
1,875 |
1,876 |
-1.83% |
21,000 |
| 2021/8/2 |
1,831 |
1,915 |
1,831 |
1,911 |
+2.85% |
41,700 |
| 2021/7/30 |
1,913 |
1,930 |
1,850 |
1,858 |
-3.03% |
74,900 |
| 2021/7/29 |
1,965 |
1,966 |
1,911 |
1,916 |
-2.49% |
94,100 |
| 2021/7/28 |
2,007 |
2,039 |
1,955 |
1,965 |
-2.63% |
79,400 |
| 2021/7/27 |
2,086 |
2,095 |
2,017 |
2,018 |
-3.63% |
89,300 |
| 2021/7/26 |
2,110 |
2,124 |
2,088 |
2,094 |
-0.76% |
34,500 |
| 2021/7/21 |
2,115 |
2,129 |
2,097 |
2,110 |
+0.76% |
31,000 |
| 2021/7/20 |
2,081 |
2,115 |
2,080 |
2,094 |
-0.38% |
35,200 |
| 2021/7/19 |
2,116 |
2,126 |
2,098 |
2,102 |
-1.13% |
43,900 |
| 2021/7/16 |
2,104 |
2,132 |
2,094 |
2,126 |
+0.76% |
32,500 |
| 2021/7/15 |
2,150 |
2,150 |
2,103 |
2,110 |
-2.04% |
42,200 |
| 2021/7/14 |
2,153 |
2,182 |
2,146 |
2,154 |
-0.97% |
17,300 |
| 2021/7/13 |
2,158 |
2,201 |
2,150 |
2,175 |
+0.79% |
39,000 |
| 2021/7/12 |
2,127 |
2,158 |
2,116 |
2,158 |
+2.52% |
31,800 |
| 2021/7/9 |
2,112 |
2,116 |
2,060 |
2,105 |
-1.68% |
68,400 |
| 2021/7/8 |
2,175 |
2,191 |
2,130 |
2,141 |
-2.01% |
90,900 |
| 2021/7/7 |
2,195 |
2,206 |
2,176 |
2,185 |
-0.46% |
37,200 |
| 2021/7/6 |
2,209 |
2,210 |
2,185 |
2,195 |
-0.54% |
23,300 |
| 2021/7/5 |
2,196 |
2,219 |
2,190 |
2,207 |
+0.50% |
39,300 |
| 2021/7/2 |
2,174 |
2,207 |
2,160 |
2,196 |
+0.87% |
37,100 |
| 2021/7/1 |
2,197 |
2,197 |
2,161 |
2,177 |
-0.41% |
24,800 |
| 2021/6/30 |
2,201 |
2,215 |
2,181 |
2,186 |
-0.36% |
28,900 |
| 2021/6/29 |
2,180 |
2,217 |
2,176 |
2,194 |
+0.46% |
34,500 |
| 2021/6/28 |
2,184 |
2,187 |
2,167 |
2,184 |
+0.00% |
36,100 |
| 2021/6/25 |
2,184 |
2,214 |
2,182 |
2,184 |
+0.09% |
31,400 |
| 2021/6/24 |
2,199 |
2,211 |
2,181 |
2,182 |
-0.95% |
39,700 |
| 2021/6/23 |
2,225 |
2,238 |
2,200 |
2,203 |
-1.08% |
34,700 |
| 2021/6/22 |
2,247 |
2,247 |
2,205 |
2,227 |
+1.32% |
45,500 |
| 2021/6/21 |
2,250 |
2,250 |
2,180 |
2,198 |
-3.68% |
86,500 |
| 2021/6/18 |
2,321 |
2,347 |
2,282 |
2,282 |
-2.23% |
67,500 |
| 2021/6/17 |
2,370 |
2,370 |
2,300 |
2,334 |
-1.68% |
63,900 |
| 2021/6/16 |
2,360 |
2,420 |
2,335 |
2,374 |
+0.98% |
89,300 |
| 2021/6/15 |
2,290 |
2,386 |
2,280 |
2,351 |
+2.66% |
148,800 |
| 2021/6/14 |
2,329 |
2,347 |
2,265 |
2,290 |
-7.59% |
243,300 |
| 2021/6/11 |
2,513 |
2,518 |
2,469 |
2,478 |
-0.72% |
51,800 |
| 2021/6/10 |
2,441 |
2,498 |
2,430 |
2,496 |
+1.63% |
40,600 |
| 2021/6/9 |
2,482 |
2,543 |
2,444 |
2,456 |
-0.28% |
47,600 |
| 2021/6/8 |
2,415 |
2,491 |
2,415 |
2,463 |
+2.33% |
70,300 |
| 2021/6/7 |
2,364 |
2,413 |
2,352 |
2,407 |
+3.75% |
62,100 |
| 2021/6/4 |
2,367 |
2,375 |
2,311 |
2,320 |
-1.90% |
81,500 |
| 2021/6/3 |
2,392 |
2,406 |
2,350 |
2,365 |
-1.21% |
47,600 |
| 2021/6/2 |
2,470 |
2,470 |
2,387 |
2,394 |
-3.74% |
75,600 |
| 2021/6/1 |
2,442 |
2,510 |
2,420 |
2,487 |
+1.84% |
61,700 |
| 2021/5/31 |
2,426 |
2,454 |
2,426 |
2,442 |
+0.91% |
35,400 |
| 2021/5/28 |
2,400 |
2,431 |
2,383 |
2,420 |
+1.55% |
81,900 |
| 2021/5/27 |
2,470 |
2,475 |
2,366 |
2,383 |
-4.45% |
331,000 |
| 2021/5/26 |
2,482 |
2,534 |
2,450 |
2,494 |
+0.20% |
71,000 |
| 2021/5/25 |
2,511 |
2,550 |
2,488 |
2,489 |
-1.11% |
98,100 |
| 2021/5/24 |
2,640 |
2,645 |
2,507 |
2,517 |
-4.91% |
108,600 |
| 2021/5/21 |
2,600 |
2,679 |
2,598 |
2,647 |
+3.16% |
77,400 |
| 2021/5/20 |
2,504 |
2,568 |
2,504 |
2,566 |
+2.03% |
29,000 |
| 2021/5/19 |
2,490 |
2,526 |
2,485 |
2,515 |
-0.51% |
25,000 |
| 2021/5/18 |
2,488 |
2,537 |
2,488 |
2,528 |
+1.20% |
21,400 |
| 2021/5/17 |
2,585 |
2,585 |
2,484 |
2,498 |
-2.12% |
55,200 |
| 2021/5/14 |
2,535 |
2,595 |
2,520 |
2,552 |
+2.70% |
49,500 |
| 2021/5/13 |
2,530 |
2,576 |
2,485 |
2,485 |
-3.98% |
92,400 |
| 2021/5/12 |
2,675 |
2,685 |
2,550 |
2,588 |
-3.29% |
102,500 |
| 2021/5/11 |
2,750 |
2,750 |
2,676 |
2,676 |
-3.84% |
57,000 |
| 2021/5/10 |
2,797 |
2,812 |
2,765 |
2,783 |
-0.50% |
17,600 |
| 2021/5/7 |
2,741 |
2,814 |
2,741 |
2,797 |
+2.64% |
51,000 |
| 2021/5/6 |
2,741 |
2,741 |
2,693 |
2,725 |
-0.29% |
57,200 |
| 2021/4/30 |
2,757 |
2,803 |
2,733 |
2,733 |
-0.29% |
70,400 |
| 2021/4/28 |
2,801 |
2,809 |
2,718 |
2,741 |
-2.39% |
70,500 |
| 2021/4/27 |
2,852 |
2,866 |
2,803 |
2,808 |
-1.54% |
22,200 |
| 2021/4/26 |
2,871 |
2,871 |
2,804 |
2,852 |
+0.32% |
20,400 |
| 2021/4/23 |
2,855 |
2,890 |
2,804 |
2,843 |
-0.11% |
33,500 |
| 2021/4/22 |
2,806 |
2,879 |
2,794 |
2,846 |
+2.52% |
44,100 |
| 2021/4/21 |
2,800 |
2,830 |
2,758 |
2,776 |
-2.43% |
73,500 |
| 2021/4/20 |
2,849 |
2,862 |
2,770 |
2,845 |
-0.94% |
82,200 |
| 2021/4/19 |
2,924 |
2,924 |
2,867 |
2,872 |
-1.68% |
78,200 |
| 2021/4/16 |
2,936 |
2,970 |
2,921 |
2,921 |
-1.25% |
36,700 |
| 2021/4/15 |
2,995 |
2,995 |
2,940 |
2,958 |
-1.24% |
31,500 |
| 2021/4/14 |
3,005 |
3,010 |
2,958 |
2,995 |
-0.50% |
39,300 |
| 2021/4/13 |
3,035 |
3,040 |
3,005 |
3,010 |
-1.63% |
24,800 |
| 2021/4/12 |
3,090 |
3,090 |
3,010 |
3,060 |
-0.97% |
35,100 |
| 2021/4/9 |
3,015 |
3,100 |
3,000 |
3,090 |
+3.10% |
47,900 |
| 2021/4/8 |
3,015 |
3,020 |
2,982 |
2,997 |
-1.41% |
32,100 |
| 2021/4/7 |
3,030 |
3,070 |
2,993 |
3,040 |
+1.00% |
27,100 |
| 2021/4/6 |
3,120 |
3,135 |
3,010 |
3,010 |
-2.90% |
46,700 |
| 2021/4/5 |
3,150 |
3,180 |
3,075 |
3,100 |
-0.48% |
34,400 |
| 2021/4/2 |
3,110 |
3,125 |
3,055 |
3,115 |
+0.32% |
43,400 |
| 2021/4/1 |
3,015 |
3,110 |
2,972 |
3,105 |
+4.48% |
101,100 |
| 2021/3/31 |
2,979 |
2,995 |
2,921 |
2,972 |
+0.61% |
50,800 |
| 2021/3/30 |
2,953 |
3,015 |
2,939 |
2,954 |
+0.03% |
66,300 |
| 2021/3/29 |
2,996 |
3,010 |
2,920 |
2,953 |
+0.03% |
51,000 |
| 2021/3/26 |
2,952 |
2,987 |
2,930 |
2,952 |
+0.03% |
56,800 |
| 2021/3/25 |
2,940 |
3,000 |
2,887 |
2,951 |
-0.14% |
85,300 |
| 2021/3/24 |
3,025 |
3,050 |
2,955 |
2,955 |
-3.27% |
75,500 |
| 2021/3/23 |
3,155 |
3,160 |
3,030 |
3,055 |
-1.93% |
49,700 |
| 2021/3/22 |
3,125 |
3,150 |
3,030 |
3,115 |
-0.80% |
51,300 |
|
