日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,390 |
2,437 |
2,384 |
2,421.5 |
+1.38% |
222,100 |
2024/7/25 |
2,416.5 |
2,435 |
2,383 |
2,388.5 |
-2.61% |
312,800 |
2024/7/24 |
2,465 |
2,478.5 |
2,444.5 |
2,452.5 |
-1.45% |
213,100 |
2024/7/23 |
2,499 |
2,500 |
2,473.5 |
2,488.5 |
+0.71% |
171,300 |
2024/7/22 |
2,472 |
2,485 |
2,451 |
2,471 |
-0.06% |
202,100 |
2024/7/19 |
2,496 |
2,501 |
2,461 |
2,472.5 |
-1.24% |
214,800 |
2024/7/18 |
2,529 |
2,538 |
2,503.5 |
2,503.5 |
-0.69% |
244,100 |
2024/7/17 |
2,571.5 |
2,575 |
2,497.5 |
2,521 |
-2.46% |
305,400 |
2024/7/16 |
2,588.5 |
2,608 |
2,573 |
2,584.5 |
-0.23% |
247,400 |
2024/7/12 |
2,551 |
2,598.5 |
2,551 |
2,590.5 |
+1.55% |
211,500 |
2024/7/11 |
2,555.5 |
2,576 |
2,534 |
2,551 |
+0.91% |
406,900 |
2024/7/10 |
2,532.5 |
2,540 |
2,504.5 |
2,528 |
-0.75% |
306,100 |
2024/7/9 |
2,517 |
2,557.5 |
2,505.5 |
2,547 |
+1.11% |
293,600 |
2024/7/8 |
2,530.5 |
2,555.5 |
2,514.5 |
2,519 |
-0.92% |
385,800 |
2024/7/5 |
2,531 |
2,555.5 |
2,524 |
2,542.5 |
-0.94% |
229,800 |
2024/7/4 |
2,590 |
2,609.5 |
2,566 |
2,566.5 |
+3.05% |
519,900 |
2024/7/3 |
2,450 |
2,494.5 |
2,436.5 |
2,490.5 |
+1.57% |
298,600 |
2024/7/2 |
2,433.5 |
2,458.5 |
2,422.5 |
2,452 |
+1.26% |
327,500 |
2024/7/1 |
2,456 |
2,458 |
2,421.5 |
2,421.5 |
-1.40% |
348,100 |
2024/6/28 |
2,497.5 |
2,502 |
2,445 |
2,456 |
-1.11% |
274,100 |
2024/6/27 |
2,440.5 |
2,483.5 |
2,440 |
2,483.5 |
+0.61% |
280,200 |
2024/6/26 |
2,470 |
2,472 |
2,442 |
2,468.5 |
+0.02% |
271,400 |
2024/6/25 |
2,450 |
2,472 |
2,445 |
2,468 |
+0.22% |
187,500 |
2024/6/24 |
2,450 |
2,468 |
2,440.5 |
2,462.5 |
+1.69% |
298,300 |
2024/6/21 |
2,428.5 |
2,449 |
2,419 |
2,421.5 |
+0.64% |
298,600 |
2024/6/20 |
2,401 |
2,415 |
2,385.5 |
2,406 |
+0.33% |
234,000 |
2024/6/19 |
2,423 |
2,444 |
2,392 |
2,398 |
-1.05% |
242,400 |
2024/6/18 |
2,409.5 |
2,446 |
2,395 |
2,423.5 |
+1.57% |
267,500 |
2024/6/17 |
2,395.5 |
2,396 |
2,368 |
2,386 |
-1.24% |
209,400 |
2024/6/14 |
2,408.5 |
2,433.5 |
2,400 |
2,416 |
-0.08% |
250,500 |
2024/6/13 |
2,405 |
2,433.5 |
2,389.5 |
2,418 |
+1.49% |
202,500 |
2024/6/12 |
2,409.5 |
2,422.5 |
2,382.5 |
2,382.5 |
-1.20% |
175,400 |
2024/6/11 |
2,416.5 |
2,421.5 |
2,399 |
2,411.5 |
-0.43% |
163,500 |
2024/6/10 |
2,385 |
2,435 |
2,378 |
2,422 |
+0.54% |
246,900 |
2024/6/7 |
2,381 |
2,414 |
2,372 |
2,409 |
+0.73% |
332,500 |
2024/6/6 |
2,490 |
2,492.5 |
2,391.5 |
2,391.5 |
-4.55% |
396,500 |
2024/6/5 |
2,495 |
2,508.5 |
2,475 |
2,505.5 |
+0.22% |
210,200 |
2024/6/4 |
2,450 |
2,513 |
2,445 |
2,500 |
+0.14% |
418,400 |
2024/6/3 |
2,476 |
2,498 |
2,462 |
2,496.5 |
+0.83% |
199,500 |
2024/5/31 |
2,452 |
2,486 |
2,443.5 |
2,476 |
+0.24% |
482,700 |
2024/5/30 |
2,441 |
2,507.5 |
2,436 |
2,470 |
+0.43% |
411,400 |
2024/5/29 |
2,455 |
2,468.5 |
2,447 |
2,459.5 |
-0.99% |
239,900 |
2024/5/28 |
2,490.5 |
2,491.5 |
2,464 |
2,484 |
+0.10% |
286,300 |
2024/5/27 |
2,411 |
2,481.5 |
2,398 |
2,481.5 |
+3.16% |
357,200 |
2024/5/24 |
2,407 |
2,435.5 |
2,395.5 |
2,405.5 |
-1.74% |
459,500 |
2024/5/23 |
2,555 |
2,564 |
2,447 |
2,448 |
-5.10% |
456,300 |
2024/5/22 |
2,622.5 |
2,626 |
2,551 |
2,579.5 |
-3.35% |
474,300 |
2024/5/21 |
2,673 |
2,697 |
2,662 |
2,669 |
-0.30% |
264,500 |
2024/5/20 |
2,670 |
2,690 |
2,647.5 |
2,677 |
-0.22% |
179,000 |
2024/5/17 |
2,708 |
2,738.5 |
2,663.5 |
2,683 |
-1.38% |
362,500 |
2024/5/16 |
2,789 |
2,800.5 |
2,705.5 |
2,720.5 |
-1.45% |
328,800 |
2024/5/15 |
2,772.5 |
2,778 |
2,717 |
2,760.5 |
+1.01% |
400,500 |
2024/5/14 |
2,654.5 |
2,761 |
2,636 |
2,733 |
+3.05% |
514,900 |
2024/5/13 |
2,671 |
2,705 |
2,635 |
2,652 |
+4.02% |
424,800 |
2024/5/10 |
2,562 |
2,573.5 |
2,538 |
2,549.5 |
+0.59% |
232,900 |
2024/5/9 |
2,542 |
2,548.5 |
2,526 |
2,534.5 |
-0.22% |
225,800 |
2024/5/8 |
2,545.5 |
2,564.5 |
2,527 |
2,540 |
-0.55% |
256,800 |
2024/5/7 |
2,589 |
2,589 |
2,550 |
2,554 |
+0.59% |
227,100 |
2024/5/2 |
2,561 |
2,561 |
2,530 |
2,539 |
-0.41% |
180,100 |
2024/5/1 |
2,578.5 |
2,585.5 |
2,549.5 |
2,549.5 |
-2.26% |
232,200 |
2024/4/30 |
2,600 |
2,612.5 |
2,573 |
2,608.5 |
+0.54% |
241,000 |
2024/4/26 |
2,547 |
2,598.5 |
2,541.5 |
2,594.5 |
+1.35% |
266,200 |
2024/4/25 |
2,598 |
2,598 |
2,555.5 |
2,560 |
-2.14% |
212,000 |
2024/4/24 |
2,593 |
2,631.5 |
2,593 |
2,616 |
+2.39% |
324,600 |
2024/4/23 |
2,590 |
2,604 |
2,541 |
2,555 |
-1.73% |
289,700 |
2024/4/22 |
2,570 |
2,600 |
2,560 |
2,600 |
+1.21% |
354,600 |
2024/4/19 |
2,650 |
2,708 |
2,534.5 |
2,569 |
-2.54% |
710,300 |
2024/4/18 |
2,613 |
2,648 |
2,611 |
2,636 |
+1.52% |
160,300 |
2024/4/17 |
2,620 |
2,629 |
2,590 |
2,596.5 |
-1.80% |
276,400 |
2024/4/16 |
2,646 |
2,661 |
2,622 |
2,644 |
-0.73% |
252,500 |
2024/4/15 |
2,704.5 |
2,710.5 |
2,645 |
2,663.5 |
-3.22% |
319,000 |
2024/4/12 |
2,711.5 |
2,770 |
2,710.5 |
2,752 |
+1.01% |
309,300 |
2024/4/11 |
2,691.5 |
2,730.5 |
2,675.5 |
2,724.5 |
-0.15% |
262,900 |
2024/4/10 |
2,752 |
2,760 |
2,726 |
2,728.5 |
-0.51% |
266,300 |
2024/4/9 |
2,738.5 |
2,759 |
2,718 |
2,742.5 |
-0.25% |
247,200 |
2024/4/8 |
2,731 |
2,749.5 |
2,715.5 |
2,749.5 |
+1.35% |
321,700 |
2024/4/5 |
2,740 |
2,740 |
2,694.5 |
2,713 |
-1.31% |
224,900 |
2024/4/4 |
2,743.5 |
2,774 |
2,734 |
2,749 |
+0.77% |
311,400 |
2024/4/3 |
2,726.5 |
2,748.5 |
2,721 |
2,728 |
+0.18% |
385,800 |
2024/4/2 |
2,760 |
2,762 |
2,712 |
2,723 |
-1.59% |
327,400 |
2024/4/1 |
2,808.5 |
2,827 |
2,767 |
2,767 |
-0.49% |
182,900 |
2024/3/29 |
2,733 |
2,787.5 |
2,733 |
2,780.5 |
+1.74% |
239,600 |
2024/3/28 |
2,800 |
2,800 |
2,721 |
2,733 |
-2.79% |
309,400 |
2024/3/27 |
2,820 |
2,833 |
2,782.5 |
2,811.5 |
+0.45% |
383,200 |
2024/3/26 |
2,770.5 |
2,802 |
2,759.5 |
2,799 |
+1.07% |
234,700 |
2024/3/25 |
2,868 |
2,878 |
2,769.5 |
2,769.5 |
-3.90% |
328,500 |
2024/3/22 |
2,889 |
2,899.5 |
2,856.5 |
2,882 |
-0.96% |
285,700 |
2024/3/21 |
2,921 |
2,949 |
2,899 |
2,910 |
+1.80% |
437,800 |
2024/3/19 |
2,827 |
2,866 |
2,827 |
2,858.5 |
+0.62% |
178,200 |
2024/3/18 |
2,794 |
2,855.5 |
2,785.5 |
2,841 |
+2.14% |
278,500 |
2024/3/15 |
2,749 |
2,794 |
2,736 |
2,781.5 |
-0.02% |
274,400 |
2024/3/14 |
2,787 |
2,787 |
2,746.5 |
2,782 |
-0.18% |
187,900 |
2024/3/13 |
2,825 |
2,831 |
2,764.5 |
2,787 |
-1.24% |
317,300 |
2024/3/12 |
2,820 |
2,839 |
2,765.5 |
2,822 |
-1.26% |
315,200 |
2024/3/11 |
2,877 |
2,882.5 |
2,825.5 |
2,858 |
-2.26% |
327,300 |
2024/3/8 |
2,896.5 |
2,973.5 |
2,877.5 |
2,924 |
+1.12% |
472,100 |
2024/3/7 |
2,886.5 |
2,898 |
2,858 |
2,891.5 |
+1.21% |
254,800 |
2024/3/6 |
2,850 |
2,922.5 |
2,839 |
2,857 |
-0.49% |
297,100 |
2024/3/5 |
2,878 |
2,907.5 |
2,813.5 |
2,871 |
-0.93% |
460,500 |
2024/3/4 |
2,775.5 |
2,914.5 |
2,754.5 |
2,898 |
+6.33% |
711,900 |
2024/3/1 |
2,730.5 |
2,751.5 |
2,718.5 |
2,725.5 |
+0.81% |
301,100 |
2024/2/29 |
2,675 |
2,713 |
2,650.5 |
2,703.5 |
+0.69% |
453,400 |
2024/2/28 |
2,685 |
2,712.5 |
2,660.5 |
2,685 |
+0.67% |
459,700 |
2024/2/27 |
2,510 |
2,668 |
2,509.5 |
2,667 |
+5.60% |
676,900 |
2024/2/26 |
2,503.5 |
2,553 |
2,499.5 |
2,525.5 |
+2.00% |
741,500 |
2024/2/22 |
2,550 |
2,560.5 |
2,459 |
2,476 |
-3.77% |
877,400 |
2024/2/21 |
2,550 |
2,585.5 |
2,547 |
2,573 |
+0.16% |
294,000 |
2024/2/20 |
2,607.5 |
2,628.5 |
2,553 |
2,569 |
-3.33% |
571,400 |
2024/2/19 |
2,625 |
2,659.5 |
2,611 |
2,657.5 |
+1.14% |
198,300 |
2024/2/16 |
2,611.5 |
2,644 |
2,579 |
2,627.5 |
+0.21% |
354,500 |
2024/2/15 |
2,635 |
2,655 |
2,585 |
2,622 |
-0.29% |
493,200 |
2024/2/14 |
2,723.5 |
2,772 |
2,613 |
2,629.5 |
+1.37% |
1,231,100 |
2024/2/13 |
2,642.5 |
2,645 |
2,576.5 |
2,594 |
-0.65% |
413,800 |
2024/2/9 |
2,614.5 |
2,644 |
2,603.5 |
2,611 |
-0.34% |
255,100 |
2024/2/8 |
2,619 |
2,632.5 |
2,585 |
2,620 |
+0.19% |
299,600 |
2024/2/7 |
2,595.5 |
2,621.5 |
2,576 |
2,615 |
+1.12% |
256,300 |
2024/2/6 |
2,658.5 |
2,661.5 |
2,574.5 |
2,586 |
-3.36% |
397,500 |
2024/2/5 |
2,685 |
2,691 |
2,650.5 |
2,676 |
+0.04% |
266,600 |
2024/2/2 |
2,679.5 |
2,699 |
2,671.5 |
2,675 |
+0.66% |
213,000 |
2024/2/1 |
2,658.5 |
2,675 |
2,647 |
2,657.5 |
-0.75% |
230,100 |
2024/1/31 |
2,648 |
2,684 |
2,622 |
2,677.5 |
-0.07% |
296,400 |
2024/1/30 |
2,666 |
2,704.5 |
2,654 |
2,679.5 |
+1.00% |
171,500 |
2024/1/29 |
2,625.5 |
2,668 |
2,614.5 |
2,653 |
+0.47% |
248,500 |
|