| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,405 |
1,409 |
1,403 |
1,405 |
-0.07% |
2,000 |
| 2024/10/3 |
1,410 |
1,414 |
1,406 |
1,406 |
+0.07% |
3,300 |
| 2024/10/2 |
1,407 |
1,407 |
1,404 |
1,405 |
-0.21% |
2,300 |
| 2024/10/1 |
1,405 |
1,426 |
1,405 |
1,408 |
+0.57% |
1,500 |
| 2024/9/30 |
1,400 |
1,420 |
1,400 |
1,400 |
-1.62% |
5,600 |
| 2024/9/27 |
1,413 |
1,427 |
1,413 |
1,423 |
-0.49% |
1,200 |
| 2024/9/26 |
1,426 |
1,434 |
1,426 |
1,430 |
+0.28% |
4,800 |
| 2024/9/25 |
1,439 |
1,439 |
1,426 |
1,426 |
-0.90% |
3,700 |
| 2024/9/24 |
1,430 |
1,439 |
1,425 |
1,439 |
+0.63% |
4,400 |
| 2024/9/20 |
1,421 |
1,430 |
1,417 |
1,430 |
+0.35% |
11,800 |
| 2024/9/19 |
1,420 |
1,426 |
1,411 |
1,425 |
+0.78% |
21,400 |
| 2024/9/18 |
1,420 |
1,420 |
1,408 |
1,414 |
-0.42% |
2,700 |
| 2024/9/17 |
1,403 |
1,420 |
1,398 |
1,420 |
+1.21% |
3,600 |
| 2024/9/13 |
1,397 |
1,403 |
1,395 |
1,403 |
+0.21% |
2,700 |
| 2024/9/12 |
1,398 |
1,416 |
1,396 |
1,400 |
+0.65% |
3,200 |
| 2024/9/11 |
1,401 |
1,402 |
1,390 |
1,391 |
-0.71% |
2,100 |
| 2024/9/10 |
1,407 |
1,408 |
1,401 |
1,401 |
+0.36% |
1,400 |
| 2024/9/9 |
1,407 |
1,408 |
1,393 |
1,396 |
-0.92% |
4,100 |
| 2024/9/6 |
1,415 |
1,423 |
1,409 |
1,409 |
-0.42% |
800 |
| 2024/9/5 |
1,420 |
1,420 |
1,411 |
1,415 |
+0.00% |
1,600 |
| 2024/9/4 |
1,409 |
1,423 |
1,409 |
1,415 |
-0.91% |
2,200 |
| 2024/9/3 |
1,427 |
1,429 |
1,415 |
1,428 |
+0.71% |
4,800 |
| 2024/9/2 |
1,420 |
1,420 |
1,416 |
1,418 |
-0.14% |
1,100 |
| 2024/8/30 |
1,416 |
1,420 |
1,416 |
1,420 |
+0.78% |
1,500 |
| 2024/8/29 |
1,409 |
1,412 |
1,407 |
1,409 |
+0.28% |
800 |
| 2024/8/28 |
1,406 |
1,410 |
1,405 |
1,405 |
-0.35% |
1,100 |
| 2024/8/27 |
1,401 |
1,410 |
1,401 |
1,410 |
+0.50% |
4,400 |
| 2024/8/26 |
1,405 |
1,405 |
1,403 |
1,403 |
-0.36% |
600 |
| 2024/8/23 |
1,400 |
1,410 |
1,400 |
1,408 |
+0.57% |
5,300 |
| 2024/8/22 |
1,399 |
1,400 |
1,395 |
1,400 |
+0.07% |
3,900 |
| 2024/8/21 |
1,400 |
1,400 |
1,397 |
1,399 |
+0.00% |
1,300 |
| 2024/8/20 |
1,403 |
1,403 |
1,392 |
1,399 |
+0.29% |
2,700 |
| 2024/8/19 |
1,396 |
1,400 |
1,395 |
1,395 |
-0.07% |
1,000 |
| 2024/8/16 |
1,390 |
1,397 |
1,382 |
1,396 |
+0.94% |
4,800 |
| 2024/8/15 |
1,381 |
1,391 |
1,381 |
1,383 |
+0.58% |
3,200 |
| 2024/8/14 |
1,373 |
1,381 |
1,373 |
1,375 |
+0.15% |
5,000 |
| 2024/8/13 |
1,373 |
1,380 |
1,364 |
1,373 |
+0.00% |
18,400 |
| 2024/8/9 |
1,399 |
1,399 |
1,371 |
1,373 |
+0.22% |
3,800 |
| 2024/8/8 |
1,384 |
1,388 |
1,352 |
1,370 |
-1.01% |
19,700 |
| 2024/8/7 |
1,331 |
1,416 |
1,330 |
1,384 |
+0.58% |
19,800 |
| 2024/8/6 |
1,344 |
1,398 |
1,344 |
1,376 |
+3.30% |
23,700 |
| 2024/8/5 |
1,450 |
1,450 |
1,301 |
1,332 |
-8.52% |
20,200 |
| 2024/8/2 |
1,491 |
1,491 |
1,451 |
1,456 |
-2.35% |
16,400 |
| 2024/8/1 |
1,483 |
1,491 |
1,483 |
1,491 |
+0.07% |
5,200 |
| 2024/7/31 |
1,470 |
1,495 |
1,470 |
1,490 |
+2.62% |
12,200 |
| 2024/7/30 |
1,492 |
1,493 |
1,452 |
1,452 |
-2.88% |
29,900 |
| 2024/7/29 |
1,495 |
1,495 |
1,492 |
1,495 |
+0.07% |
800 |
| 2024/7/26 |
1,495 |
1,505 |
1,493 |
1,494 |
-0.07% |
800 |
| 2024/7/25 |
1,507 |
1,507 |
1,494 |
1,495 |
-0.80% |
4,400 |
| 2024/7/24 |
1,501 |
1,507 |
1,496 |
1,507 |
+0.40% |
3,400 |
| 2024/7/23 |
1,501 |
1,508 |
1,498 |
1,501 |
-0.33% |
1,600 |
| 2024/7/22 |
1,497 |
1,506 |
1,497 |
1,506 |
+0.60% |
2,800 |
| 2024/7/19 |
1,496 |
1,500 |
1,496 |
1,497 |
-0.53% |
1,700 |
| 2024/7/18 |
1,500 |
1,506 |
1,492 |
1,505 |
+0.80% |
2,700 |
| 2024/7/17 |
1,500 |
1,500 |
1,493 |
1,493 |
+0.07% |
1,200 |
| 2024/7/16 |
1,491 |
1,499 |
1,491 |
1,492 |
+0.07% |
1,300 |
| 2024/7/12 |
1,493 |
1,501 |
1,491 |
1,491 |
-0.53% |
6,000 |
| 2024/7/11 |
1,492 |
1,502 |
1,492 |
1,499 |
+0.47% |
400 |
| 2024/7/10 |
1,500 |
1,506 |
1,492 |
1,492 |
-0.47% |
2,300 |
| 2024/7/9 |
1,502 |
1,509 |
1,497 |
1,499 |
-0.20% |
2,900 |
| 2024/7/8 |
1,503 |
1,512 |
1,501 |
1,502 |
-0.07% |
2,800 |
| 2024/7/5 |
1,508 |
1,510 |
1,503 |
1,503 |
-0.20% |
3,600 |
| 2024/7/4 |
1,508 |
1,508 |
1,506 |
1,506 |
-0.13% |
600 |
| 2024/7/3 |
1,503 |
1,510 |
1,502 |
1,508 |
+0.13% |
1,800 |
| 2024/7/2 |
1,513 |
1,513 |
1,503 |
1,506 |
-0.40% |
2,200 |
| 2024/7/1 |
1,499 |
1,512 |
1,499 |
1,512 |
+0.87% |
6,300 |
| 2024/6/28 |
1,500 |
1,500 |
1,496 |
1,499 |
+0.00% |
1,100 |
| 2024/6/27 |
1,497 |
1,499 |
1,495 |
1,499 |
+0.13% |
1,200 |
| 2024/6/26 |
1,498 |
1,498 |
1,490 |
1,497 |
+0.13% |
3,000 |
| 2024/6/25 |
1,492 |
1,500 |
1,492 |
1,495 |
+0.27% |
12,600 |
| 2024/6/24 |
1,489 |
1,491 |
1,483 |
1,491 |
+0.07% |
1,900 |
| 2024/6/21 |
1,482 |
1,490 |
1,482 |
1,490 |
+0.54% |
1,700 |
| 2024/6/20 |
1,483 |
1,485 |
1,482 |
1,482 |
-0.20% |
1,000 |
| 2024/6/19 |
1,484 |
1,485 |
1,482 |
1,485 |
+0.13% |
1,000 |
| 2024/6/18 |
1,487 |
1,489 |
1,480 |
1,483 |
+0.07% |
2,300 |
| 2024/6/17 |
1,482 |
1,486 |
1,481 |
1,482 |
+0.00% |
700 |
| 2024/6/14 |
1,482 |
1,486 |
1,482 |
1,482 |
+0.07% |
1,500 |
| 2024/6/13 |
1,482 |
1,482 |
1,480 |
1,481 |
-0.07% |
1,300 |
| 2024/6/12 |
1,482 |
1,485 |
1,481 |
1,482 |
+0.00% |
18,400 |
| 2024/6/11 |
1,486 |
1,488 |
1,482 |
1,482 |
-0.27% |
1,300 |
| 2024/6/10 |
1,482 |
1,487 |
1,482 |
1,486 |
+0.20% |
600 |
| 2024/6/7 |
1,483 |
1,487 |
1,482 |
1,483 |
-0.13% |
5,400 |
| 2024/6/6 |
1,486 |
1,488 |
1,485 |
1,485 |
-0.07% |
900 |
| 2024/6/5 |
1,492 |
1,492 |
1,486 |
1,486 |
-0.40% |
7,000 |
| 2024/6/4 |
1,482 |
1,492 |
1,482 |
1,492 |
+0.07% |
5,000 |
| 2024/6/3 |
1,486 |
1,491 |
1,486 |
1,491 |
+0.40% |
1,400 |
| 2024/5/31 |
1,485 |
1,489 |
1,481 |
1,485 |
+0.54% |
4,100 |
| 2024/5/30 |
1,480 |
1,482 |
1,477 |
1,477 |
-0.27% |
9,800 |
| 2024/5/29 |
1,482 |
1,485 |
1,481 |
1,481 |
-0.34% |
2,500 |
| 2024/5/28 |
1,486 |
1,489 |
1,482 |
1,486 |
+0.00% |
6,600 |
| 2024/5/27 |
1,490 |
1,491 |
1,486 |
1,486 |
+0.20% |
1,400 |
| 2024/5/24 |
1,481 |
1,484 |
1,480 |
1,483 |
+0.07% |
12,500 |
| 2024/5/23 |
1,485 |
1,487 |
1,482 |
1,482 |
-0.20% |
8,900 |
| 2024/5/22 |
1,490 |
1,492 |
1,485 |
1,485 |
-0.47% |
1,800 |
| 2024/5/21 |
1,489 |
1,493 |
1,486 |
1,492 |
+0.20% |
2,000 |
| 2024/5/20 |
1,487 |
1,489 |
1,485 |
1,489 |
-0.07% |
4,000 |
| 2024/5/17 |
1,488 |
1,493 |
1,487 |
1,490 |
+0.07% |
6,700 |
| 2024/5/16 |
1,492 |
1,497 |
1,488 |
1,489 |
-0.33% |
2,600 |
| 2024/5/15 |
1,496 |
1,496 |
1,494 |
1,494 |
-0.13% |
3,000 |
| 2024/5/14 |
1,495 |
1,496 |
1,488 |
1,496 |
+0.61% |
2,300 |
| 2024/5/13 |
1,488 |
1,495 |
1,487 |
1,487 |
-0.07% |
3,300 |
| 2024/5/10 |
1,485 |
1,499 |
1,485 |
1,488 |
-0.07% |
4,600 |
| 2024/5/9 |
1,484 |
1,493 |
1,484 |
1,489 |
+0.40% |
6,500 |
| 2024/5/8 |
1,492 |
1,493 |
1,481 |
1,483 |
-0.34% |
5,100 |
| 2024/5/7 |
1,491 |
1,494 |
1,487 |
1,488 |
+0.00% |
5,300 |
| 2024/5/2 |
1,493 |
1,494 |
1,488 |
1,488 |
-0.40% |
2,100 |
| 2024/5/1 |
1,487 |
1,497 |
1,487 |
1,494 |
+0.20% |
12,600 |
| 2024/4/30 |
1,486 |
1,494 |
1,486 |
1,491 |
+0.74% |
13,900 |
| 2024/4/26 |
1,490 |
1,495 |
1,480 |
1,480 |
-0.67% |
25,700 |
| 2024/4/25 |
1,497 |
1,497 |
1,490 |
1,490 |
-0.07% |
6,200 |
| 2024/4/24 |
1,491 |
1,496 |
1,491 |
1,491 |
+0.00% |
2,800 |
| 2024/4/23 |
1,496 |
1,497 |
1,491 |
1,491 |
+0.00% |
1,600 |
| 2024/4/22 |
1,491 |
1,497 |
1,491 |
1,491 |
+0.00% |
9,800 |
| 2024/4/19 |
1,490 |
1,498 |
1,490 |
1,491 |
-0.20% |
2,300 |
| 2024/4/18 |
1,503 |
1,503 |
1,490 |
1,494 |
+0.20% |
4,100 |
| 2024/4/17 |
1,504 |
1,504 |
1,491 |
1,491 |
+0.00% |
1,900 |
| 2024/4/16 |
1,490 |
1,497 |
1,490 |
1,491 |
+0.07% |
2,900 |
| 2024/4/15 |
1,492 |
1,495 |
1,490 |
1,490 |
-0.33% |
4,200 |
| 2024/4/12 |
1,501 |
1,505 |
1,495 |
1,495 |
-0.13% |
2,900 |
| 2024/4/11 |
1,497 |
1,504 |
1,493 |
1,497 |
+0.07% |
3,300 |
| 2024/4/10 |
1,500 |
1,505 |
1,495 |
1,496 |
-0.27% |
5,200 |
| 2024/4/9 |
1,499 |
1,507 |
1,495 |
1,500 |
+0.00% |
2,100 |
| 2024/4/8 |
1,498 |
1,505 |
1,498 |
1,500 |
+0.00% |
3,300 |
|
