| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/20 |
2,300 |
2,310 |
2,284 |
2,284 |
+0.40% |
97,500 |
| 2024/9/19 |
2,288 |
2,296 |
2,272 |
2,275 |
+0.80% |
97,400 |
| 2024/9/18 |
2,247 |
2,282 |
2,243 |
2,257 |
+1.99% |
61,400 |
| 2024/9/17 |
2,246 |
2,258 |
2,203 |
2,213 |
-1.07% |
125,900 |
| 2024/9/13 |
2,239 |
2,253 |
2,232 |
2,237 |
-0.53% |
81,700 |
| 2024/9/12 |
2,248 |
2,280 |
2,239 |
2,249 |
+2.04% |
74,200 |
| 2024/9/11 |
2,272 |
2,272 |
2,194 |
2,204 |
-3.33% |
67,500 |
| 2024/9/10 |
2,300 |
2,319 |
2,278 |
2,280 |
-0.65% |
39,500 |
| 2024/9/9 |
2,238 |
2,296 |
2,235 |
2,295 |
+0.88% |
57,600 |
| 2024/9/6 |
2,305 |
2,327 |
2,259 |
2,275 |
-0.91% |
37,800 |
| 2024/9/5 |
2,300 |
2,342 |
2,280 |
2,296 |
-1.20% |
51,500 |
| 2024/9/4 |
2,349 |
2,370 |
2,312 |
2,324 |
-2.52% |
53,300 |
| 2024/9/3 |
2,378 |
2,410 |
2,370 |
2,384 |
+0.59% |
28,900 |
| 2024/9/2 |
2,378 |
2,400 |
2,348 |
2,370 |
+0.81% |
39,300 |
| 2024/8/30 |
2,330 |
2,353 |
2,330 |
2,351 |
+1.56% |
18,600 |
| 2024/8/29 |
2,335 |
2,347 |
2,314 |
2,315 |
-0.86% |
24,200 |
| 2024/8/28 |
2,319 |
2,338 |
2,291 |
2,335 |
+0.69% |
29,300 |
| 2024/8/27 |
2,294 |
2,343 |
2,291 |
2,319 |
+2.16% |
27,000 |
| 2024/8/26 |
2,289 |
2,289 |
2,262 |
2,270 |
+0.71% |
16,300 |
| 2024/8/23 |
2,249 |
2,272 |
2,241 |
2,254 |
+1.12% |
11,300 |
| 2024/8/22 |
2,250 |
2,250 |
2,197 |
2,229 |
+0.95% |
33,300 |
| 2024/8/21 |
2,213 |
2,238 |
2,201 |
2,208 |
-0.59% |
7,600 |
| 2024/8/20 |
2,222 |
2,234 |
2,205 |
2,221 |
+1.18% |
10,200 |
| 2024/8/19 |
2,230 |
2,259 |
2,195 |
2,195 |
-1.75% |
19,900 |
| 2024/8/16 |
2,225 |
2,239 |
2,210 |
2,234 |
+1.92% |
19,300 |
| 2024/8/15 |
2,200 |
2,216 |
2,177 |
2,192 |
+0.14% |
16,600 |
| 2024/8/14 |
2,161 |
2,211 |
2,139 |
2,189 |
+2.77% |
20,700 |
| 2024/8/13 |
2,094 |
2,138 |
2,084 |
2,130 |
+3.90% |
22,800 |
| 2024/8/9 |
2,101 |
2,109 |
2,017 |
2,050 |
-0.05% |
31,600 |
| 2024/8/8 |
2,020 |
2,118 |
2,018 |
2,051 |
+1.48% |
33,700 |
| 2024/8/7 |
1,979 |
2,081 |
1,971 |
2,021 |
+2.90% |
36,000 |
| 2024/8/6 |
1,915 |
2,077 |
1,915 |
1,964 |
+10.03% |
42,600 |
| 2024/8/5 |
2,035 |
2,062 |
1,713 |
1,785 |
-16.00% |
111,300 |
| 2024/8/2 |
2,232 |
2,232 |
2,125 |
2,125 |
-5.93% |
37,900 |
| 2024/8/1 |
2,290 |
2,338 |
2,247 |
2,259 |
-1.65% |
49,200 |
| 2024/7/31 |
2,332 |
2,372 |
2,226 |
2,297 |
-2.42% |
77,100 |
| 2024/7/30 |
2,372 |
2,372 |
2,345 |
2,354 |
-0.72% |
22,200 |
| 2024/7/29 |
2,395 |
2,406 |
2,360 |
2,371 |
+0.21% |
29,200 |
| 2024/7/26 |
2,394 |
2,401 |
2,362 |
2,366 |
-0.21% |
51,500 |
| 2024/7/25 |
2,395 |
2,398 |
2,361 |
2,371 |
-1.41% |
39,300 |
| 2024/7/24 |
2,481 |
2,500 |
2,386 |
2,405 |
-3.02% |
51,700 |
| 2024/7/23 |
2,478 |
2,509 |
2,466 |
2,480 |
+0.00% |
22,300 |
| 2024/7/22 |
2,540 |
2,540 |
2,469 |
2,480 |
-2.71% |
16,500 |
| 2024/7/19 |
2,582 |
2,587 |
2,533 |
2,549 |
-0.93% |
23,600 |
| 2024/7/18 |
2,585 |
2,598 |
2,550 |
2,573 |
-1.00% |
13,500 |
| 2024/7/17 |
2,575 |
2,610 |
2,575 |
2,599 |
+1.56% |
21,100 |
| 2024/7/16 |
2,518 |
2,559 |
2,514 |
2,559 |
+2.61% |
30,500 |
| 2024/7/12 |
2,454 |
2,519 |
2,451 |
2,494 |
+1.42% |
52,100 |
| 2024/7/11 |
2,450 |
2,467 |
2,443 |
2,459 |
+1.36% |
18,700 |
| 2024/7/10 |
2,417 |
2,440 |
2,417 |
2,426 |
-0.57% |
18,000 |
| 2024/7/9 |
2,420 |
2,440 |
2,396 |
2,440 |
+0.83% |
17,200 |
| 2024/7/8 |
2,444 |
2,444 |
2,418 |
2,420 |
-1.43% |
13,600 |
| 2024/7/5 |
2,485 |
2,495 |
2,451 |
2,455 |
-1.21% |
15,500 |
| 2024/7/4 |
2,451 |
2,485 |
2,451 |
2,485 |
+1.43% |
15,600 |
| 2024/7/3 |
2,428 |
2,462 |
2,428 |
2,450 |
+0.49% |
18,700 |
| 2024/7/2 |
2,437 |
2,442 |
2,415 |
2,438 |
-0.41% |
23,500 |
| 2024/7/1 |
2,499 |
2,499 |
2,436 |
2,448 |
-1.37% |
24,000 |
| 2024/6/28 |
2,510 |
2,515 |
2,460 |
2,482 |
-0.44% |
53,400 |
| 2024/6/27 |
2,462 |
2,499 |
2,445 |
2,493 |
+2.30% |
47,100 |
| 2024/6/26 |
2,399 |
2,437 |
2,399 |
2,437 |
+1.71% |
47,500 |
| 2024/6/25 |
2,368 |
2,398 |
2,362 |
2,396 |
+1.91% |
22,900 |
| 2024/6/24 |
2,320 |
2,356 |
2,320 |
2,351 |
+1.56% |
22,000 |
| 2024/6/21 |
2,330 |
2,346 |
2,315 |
2,315 |
-0.22% |
16,700 |
| 2024/6/20 |
2,364 |
2,364 |
2,318 |
2,320 |
-1.36% |
20,300 |
| 2024/6/19 |
2,330 |
2,365 |
2,330 |
2,352 |
+0.99% |
25,300 |
| 2024/6/18 |
2,323 |
2,332 |
2,312 |
2,329 |
+1.13% |
13,100 |
| 2024/6/17 |
2,301 |
2,338 |
2,277 |
2,303 |
-1.12% |
19,900 |
| 2024/6/14 |
2,285 |
2,329 |
2,261 |
2,329 |
+2.60% |
29,600 |
| 2024/6/13 |
2,318 |
2,318 |
2,269 |
2,270 |
-1.30% |
12,600 |
| 2024/6/12 |
2,333 |
2,339 |
2,291 |
2,300 |
-1.20% |
18,100 |
| 2024/6/11 |
2,328 |
2,330 |
2,310 |
2,328 |
+0.17% |
10,900 |
| 2024/6/10 |
2,286 |
2,328 |
2,275 |
2,324 |
+3.29% |
30,600 |
| 2024/6/7 |
2,243 |
2,254 |
2,221 |
2,250 |
+0.58% |
17,500 |
| 2024/6/6 |
2,246 |
2,260 |
2,236 |
2,237 |
-0.18% |
13,500 |
| 2024/6/5 |
2,240 |
2,258 |
2,230 |
2,241 |
-0.13% |
13,900 |
| 2024/6/4 |
2,246 |
2,255 |
2,240 |
2,244 |
-0.04% |
7,100 |
| 2024/6/3 |
2,247 |
2,258 |
2,234 |
2,245 |
+0.94% |
21,500 |
| 2024/5/31 |
2,208 |
2,226 |
2,206 |
2,224 |
+1.28% |
11,200 |
| 2024/5/30 |
2,188 |
2,199 |
2,166 |
2,196 |
-0.18% |
19,400 |
| 2024/5/29 |
2,269 |
2,269 |
2,200 |
2,200 |
-3.00% |
22,400 |
| 2024/5/28 |
2,274 |
2,299 |
2,261 |
2,268 |
+0.22% |
24,100 |
| 2024/5/27 |
2,242 |
2,263 |
2,242 |
2,263 |
+1.30% |
12,300 |
| 2024/5/24 |
2,229 |
2,244 |
2,225 |
2,234 |
+0.13% |
6,100 |
| 2024/5/23 |
2,250 |
2,255 |
2,231 |
2,231 |
-0.18% |
13,100 |
| 2024/5/22 |
2,213 |
2,245 |
2,207 |
2,235 |
+1.45% |
21,600 |
| 2024/5/21 |
2,237 |
2,237 |
2,203 |
2,203 |
-0.94% |
18,500 |
| 2024/5/20 |
2,223 |
2,249 |
2,214 |
2,224 |
+0.23% |
12,000 |
| 2024/5/17 |
2,206 |
2,230 |
2,191 |
2,219 |
+0.41% |
11,300 |
| 2024/5/16 |
2,208 |
2,214 |
2,180 |
2,210 |
+0.14% |
15,300 |
| 2024/5/15 |
2,192 |
2,225 |
2,180 |
2,207 |
+0.96% |
21,400 |
| 2024/5/14 |
2,206 |
2,237 |
2,180 |
2,186 |
-0.91% |
34,500 |
| 2024/5/13 |
2,201 |
2,240 |
2,186 |
2,206 |
-0.05% |
43,100 |
| 2024/5/10 |
2,220 |
2,233 |
2,193 |
2,207 |
-0.36% |
16,500 |
| 2024/5/9 |
2,225 |
2,235 |
2,215 |
2,215 |
+0.23% |
6,300 |
| 2024/5/8 |
2,235 |
2,240 |
2,210 |
2,210 |
-0.90% |
12,100 |
| 2024/5/7 |
2,261 |
2,261 |
2,230 |
2,230 |
-0.67% |
14,200 |
| 2024/5/2 |
2,241 |
2,248 |
2,230 |
2,245 |
+0.22% |
5,900 |
| 2024/5/1 |
2,237 |
2,244 |
2,228 |
2,240 |
-0.75% |
9,600 |
| 2024/4/30 |
2,250 |
2,262 |
2,228 |
2,257 |
-0.13% |
17,300 |
| 2024/4/26 |
2,252 |
2,263 |
2,217 |
2,260 |
+1.66% |
26,800 |
| 2024/4/25 |
2,234 |
2,240 |
2,222 |
2,223 |
-0.85% |
10,600 |
| 2024/4/24 |
2,201 |
2,250 |
2,201 |
2,242 |
+1.86% |
16,400 |
| 2024/4/23 |
2,196 |
2,210 |
2,179 |
2,201 |
+0.78% |
12,800 |
| 2024/4/22 |
2,178 |
2,192 |
2,156 |
2,184 |
+1.35% |
22,900 |
| 2024/4/19 |
2,215 |
2,215 |
2,140 |
2,155 |
-2.58% |
25,700 |
| 2024/4/18 |
2,200 |
2,214 |
2,176 |
2,212 |
+0.23% |
22,200 |
| 2024/4/17 |
2,250 |
2,254 |
2,207 |
2,207 |
-1.69% |
19,100 |
| 2024/4/16 |
2,249 |
2,261 |
2,236 |
2,245 |
-1.28% |
16,200 |
| 2024/4/15 |
2,287 |
2,294 |
2,256 |
2,274 |
-1.13% |
15,200 |
| 2024/4/12 |
2,328 |
2,336 |
2,300 |
2,300 |
-0.99% |
13,100 |
| 2024/4/11 |
2,276 |
2,334 |
2,273 |
2,323 |
+1.35% |
12,800 |
| 2024/4/10 |
2,295 |
2,296 |
2,282 |
2,292 |
-0.22% |
5,900 |
| 2024/4/9 |
2,266 |
2,298 |
2,266 |
2,297 |
+1.37% |
10,500 |
| 2024/4/8 |
2,248 |
2,268 |
2,242 |
2,266 |
+1.66% |
12,600 |
| 2024/4/5 |
2,236 |
2,244 |
2,213 |
2,229 |
-1.11% |
16,200 |
| 2024/4/4 |
2,251 |
2,275 |
2,245 |
2,254 |
+0.18% |
13,500 |
| 2024/4/3 |
2,222 |
2,274 |
2,208 |
2,250 |
+0.63% |
23,100 |
| 2024/4/2 |
2,286 |
2,286 |
2,226 |
2,236 |
-2.27% |
29,600 |
| 2024/4/1 |
2,350 |
2,353 |
2,283 |
2,288 |
-2.05% |
30,200 |
| 2024/3/29 |
2,348 |
2,355 |
2,320 |
2,336 |
-0.51% |
24,900 |
| 2024/3/28 |
2,381 |
2,393 |
2,348 |
2,348 |
-3.93% |
45,400 |
| 2024/3/27 |
2,406 |
2,451 |
2,406 |
2,444 |
+1.66% |
38,900 |
| 2024/3/26 |
2,393 |
2,416 |
2,390 |
2,404 |
-0.41% |
19,100 |
|
