| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,358 |
1,360 |
1,313 |
1,313 |
-1.94% |
83,500 |
| 2024/12/12 |
1,349 |
1,353 |
1,325 |
1,339 |
-0.67% |
79,900 |
| 2024/12/11 |
1,350 |
1,363 |
1,332 |
1,348 |
+0.67% |
66,000 |
| 2024/12/10 |
1,340 |
1,365 |
1,315 |
1,339 |
+1.67% |
123,100 |
| 2024/12/9 |
1,291 |
1,333 |
1,291 |
1,317 |
+4.44% |
237,600 |
| 2024/12/6 |
1,270 |
1,270 |
1,243 |
1,261 |
-0.63% |
46,200 |
| 2024/12/5 |
1,271 |
1,273 |
1,243 |
1,269 |
+0.08% |
149,800 |
| 2024/12/4 |
1,274 |
1,282 |
1,260 |
1,268 |
+0.40% |
89,300 |
| 2024/12/3 |
1,230 |
1,268 |
1,230 |
1,263 |
+2.68% |
80,300 |
| 2024/12/2 |
1,235 |
1,239 |
1,220 |
1,230 |
-0.16% |
66,600 |
| 2024/11/29 |
1,240 |
1,245 |
1,230 |
1,232 |
-0.56% |
49,300 |
| 2024/11/28 |
1,200 |
1,256 |
1,200 |
1,239 |
+2.99% |
181,700 |
| 2024/11/27 |
1,221 |
1,221 |
1,200 |
1,203 |
-0.74% |
72,000 |
| 2024/11/26 |
1,232 |
1,242 |
1,210 |
1,212 |
-0.49% |
104,400 |
| 2024/11/25 |
1,220 |
1,228 |
1,211 |
1,218 |
+0.16% |
88,600 |
| 2024/11/22 |
1,216 |
1,228 |
1,206 |
1,216 |
-0.16% |
93,600 |
| 2024/11/21 |
1,175 |
1,220 |
1,172 |
1,218 |
+4.46% |
165,400 |
| 2024/11/20 |
1,206 |
1,218 |
1,165 |
1,166 |
-3.72% |
208,300 |
| 2024/11/19 |
1,202 |
1,223 |
1,202 |
1,211 |
+0.75% |
59,900 |
| 2024/11/18 |
1,215 |
1,224 |
1,197 |
1,202 |
-0.83% |
87,200 |
| 2024/11/15 |
1,206 |
1,225 |
1,205 |
1,212 |
-0.08% |
79,100 |
| 2024/11/14 |
1,226 |
1,231 |
1,208 |
1,213 |
-0.90% |
112,400 |
| 2024/11/13 |
1,230 |
1,257 |
1,210 |
1,224 |
-4.67% |
312,300 |
| 2024/11/12 |
1,320 |
1,326 |
1,278 |
1,284 |
-1.83% |
202,700 |
| 2024/11/11 |
1,301 |
1,314 |
1,277 |
1,308 |
+0.31% |
92,600 |
| 2024/11/8 |
1,276 |
1,316 |
1,275 |
1,304 |
+2.35% |
62,700 |
| 2024/11/7 |
1,279 |
1,295 |
1,260 |
1,274 |
+0.16% |
52,400 |
| 2024/11/6 |
1,277 |
1,282 |
1,258 |
1,272 |
-0.39% |
49,700 |
| 2024/11/5 |
1,305 |
1,305 |
1,265 |
1,277 |
-1.77% |
40,200 |
| 2024/11/1 |
1,305 |
1,329 |
1,300 |
1,300 |
-1.89% |
52,800 |
| 2024/10/31 |
1,304 |
1,325 |
1,298 |
1,325 |
+1.53% |
47,000 |
| 2024/10/30 |
1,307 |
1,309 |
1,286 |
1,305 |
-0.15% |
50,700 |
| 2024/10/29 |
1,269 |
1,307 |
1,269 |
1,307 |
+2.67% |
58,700 |
| 2024/10/28 |
1,193 |
1,279 |
1,193 |
1,273 |
+6.53% |
122,500 |
| 2024/10/25 |
1,235 |
1,235 |
1,194 |
1,195 |
-3.00% |
156,900 |
| 2024/10/24 |
1,227 |
1,242 |
1,221 |
1,232 |
+0.41% |
49,900 |
| 2024/10/23 |
1,251 |
1,251 |
1,217 |
1,227 |
-1.92% |
111,700 |
| 2024/10/22 |
1,275 |
1,289 |
1,249 |
1,251 |
-2.27% |
98,500 |
| 2024/10/21 |
1,257 |
1,284 |
1,246 |
1,280 |
+1.83% |
65,200 |
| 2024/10/18 |
1,248 |
1,273 |
1,246 |
1,257 |
-0.08% |
66,400 |
| 2024/10/17 |
1,258 |
1,258 |
1,239 |
1,258 |
-0.16% |
56,100 |
| 2024/10/16 |
1,259 |
1,263 |
1,245 |
1,260 |
+0.32% |
59,400 |
| 2024/10/15 |
1,279 |
1,279 |
1,237 |
1,256 |
-1.72% |
157,100 |
| 2024/10/11 |
1,280 |
1,294 |
1,277 |
1,278 |
-1.24% |
69,100 |
| 2024/10/10 |
1,325 |
1,326 |
1,286 |
1,294 |
-1.22% |
66,600 |
| 2024/10/9 |
1,303 |
1,333 |
1,300 |
1,310 |
+1.71% |
71,000 |
| 2024/10/8 |
1,289 |
1,310 |
1,277 |
1,288 |
-0.39% |
68,700 |
| 2024/10/7 |
1,312 |
1,330 |
1,293 |
1,293 |
+1.81% |
154,700 |
| 2024/10/4 |
1,265 |
1,277 |
1,251 |
1,270 |
+0.24% |
97,500 |
| 2024/10/3 |
1,280 |
1,285 |
1,253 |
1,267 |
+0.00% |
60,900 |
| 2024/10/2 |
1,289 |
1,300 |
1,266 |
1,267 |
-2.31% |
92,600 |
| 2024/10/1 |
1,290 |
1,318 |
1,290 |
1,297 |
+0.31% |
65,600 |
| 2024/9/30 |
1,272 |
1,319 |
1,271 |
1,293 |
-0.69% |
87,300 |
| 2024/9/27 |
1,310 |
1,332 |
1,296 |
1,302 |
-0.15% |
70,200 |
| 2024/9/26 |
1,304 |
1,321 |
1,287 |
1,304 |
+0.00% |
97,500 |
| 2024/9/25 |
1,336 |
1,336 |
1,284 |
1,304 |
-2.98% |
201,200 |
| 2024/9/24 |
1,365 |
1,380 |
1,325 |
1,344 |
-1.61% |
127,000 |
| 2024/9/20 |
1,424 |
1,427 |
1,362 |
1,366 |
-3.39% |
210,700 |
| 2024/9/19 |
1,466 |
1,466 |
1,414 |
1,414 |
-3.55% |
132,500 |
| 2024/9/18 |
1,426 |
1,469 |
1,415 |
1,466 |
+4.79% |
138,900 |
| 2024/9/17 |
1,422 |
1,470 |
1,374 |
1,399 |
-0.43% |
135,800 |
| 2024/9/13 |
1,431 |
1,439 |
1,390 |
1,405 |
-1.68% |
82,400 |
| 2024/9/12 |
1,408 |
1,429 |
1,365 |
1,429 |
+3.55% |
151,700 |
| 2024/9/11 |
1,380 |
1,402 |
1,345 |
1,380 |
+1.55% |
168,900 |
| 2024/9/10 |
1,374 |
1,375 |
1,341 |
1,359 |
-0.73% |
105,600 |
| 2024/9/9 |
1,301 |
1,371 |
1,300 |
1,369 |
+1.71% |
95,800 |
| 2024/9/6 |
1,398 |
1,398 |
1,316 |
1,346 |
-2.11% |
120,000 |
| 2024/9/5 |
1,340 |
1,417 |
1,340 |
1,375 |
+3.23% |
262,600 |
| 2024/9/4 |
1,302 |
1,360 |
1,302 |
1,332 |
-2.70% |
248,600 |
| 2024/9/3 |
1,265 |
1,369 |
1,265 |
1,369 |
+7.80% |
301,400 |
| 2024/9/2 |
1,319 |
1,319 |
1,252 |
1,270 |
-2.31% |
126,000 |
| 2024/8/30 |
1,280 |
1,317 |
1,254 |
1,300 |
+2.44% |
174,100 |
| 2024/8/29 |
1,273 |
1,310 |
1,258 |
1,269 |
-1.93% |
129,800 |
| 2024/8/28 |
1,295 |
1,295 |
1,262 |
1,294 |
-0.08% |
133,200 |
| 2024/8/27 |
1,255 |
1,311 |
1,235 |
1,295 |
+2.94% |
232,400 |
| 2024/8/26 |
1,217 |
1,258 |
1,204 |
1,258 |
+3.97% |
182,000 |
| 2024/8/23 |
1,250 |
1,250 |
1,196 |
1,210 |
-2.81% |
224,500 |
| 2024/8/22 |
1,203 |
1,255 |
1,187 |
1,245 |
+3.15% |
160,800 |
| 2024/8/21 |
1,205 |
1,237 |
1,199 |
1,207 |
-0.17% |
139,100 |
| 2024/8/20 |
1,196 |
1,222 |
1,194 |
1,209 |
+1.94% |
139,300 |
| 2024/8/19 |
1,215 |
1,232 |
1,182 |
1,186 |
-2.31% |
197,700 |
| 2024/8/16 |
1,233 |
1,233 |
1,196 |
1,214 |
-0.98% |
166,500 |
| 2024/8/15 |
1,214 |
1,240 |
1,196 |
1,226 |
-0.33% |
182,700 |
| 2024/8/14 |
1,150 |
1,237 |
1,142 |
1,230 |
+7.99% |
378,800 |
| 2024/8/13 |
1,195 |
1,200 |
1,127 |
1,139 |
-11.36% |
561,700 |
| 2024/8/9 |
1,290 |
1,313 |
1,233 |
1,285 |
+5.33% |
262,800 |
| 2024/8/8 |
1,226 |
1,257 |
1,178 |
1,220 |
+3.83% |
170,800 |
| 2024/8/7 |
1,120 |
1,209 |
1,119 |
1,175 |
+3.98% |
152,000 |
| 2024/8/6 |
1,100 |
1,158 |
1,100 |
1,130 |
+12.21% |
234,300 |
| 2024/8/5 |
1,139 |
1,208 |
1,000 |
1,007 |
-20.02% |
566,900 |
| 2024/8/2 |
1,322 |
1,339 |
1,259 |
1,259 |
-8.90% |
394,500 |
| 2024/8/1 |
1,380 |
1,386 |
1,325 |
1,382 |
+0.00% |
145,600 |
| 2024/7/31 |
1,371 |
1,382 |
1,343 |
1,382 |
+0.29% |
95,300 |
| 2024/7/30 |
1,320 |
1,381 |
1,316 |
1,378 |
+4.87% |
223,500 |
| 2024/7/29 |
1,309 |
1,335 |
1,303 |
1,314 |
-1.87% |
333,700 |
| 2024/7/26 |
1,340 |
1,350 |
1,311 |
1,339 |
+0.37% |
359,800 |
| 2024/7/25 |
1,355 |
1,371 |
1,334 |
1,334 |
-3.61% |
330,100 |
| 2024/7/24 |
1,416 |
1,436 |
1,383 |
1,384 |
-2.47% |
201,300 |
| 2024/7/23 |
1,411 |
1,478 |
1,391 |
1,419 |
+2.23% |
269,700 |
| 2024/7/22 |
1,428 |
1,436 |
1,383 |
1,388 |
-3.34% |
332,900 |
| 2024/7/19 |
1,453 |
1,482 |
1,426 |
1,436 |
-0.14% |
281,100 |
| 2024/7/18 |
1,460 |
1,490 |
1,430 |
1,438 |
-2.71% |
243,700 |
| 2024/7/17 |
1,459 |
1,517 |
1,447 |
1,478 |
+0.75% |
654,500 |
| 2024/7/16 |
1,470 |
1,495 |
1,417 |
1,467 |
-0.68% |
491,800 |
| 2024/7/12 |
1,360 |
1,479 |
1,353 |
1,477 |
+7.65% |
1,095,600 |
| 2024/7/11 |
1,360 |
1,372 |
1,326 |
1,372 |
+1.86% |
390,500 |
| 2024/7/10 |
1,383 |
1,407 |
1,327 |
1,347 |
-1.89% |
543,300 |
| 2024/7/9 |
1,342 |
1,392 |
1,342 |
1,373 |
+2.23% |
475,300 |
| 2024/7/8 |
1,377 |
1,394 |
1,341 |
1,343 |
-1.40% |
536,700 |
| 2024/7/5 |
1,374 |
1,415 |
1,362 |
1,362 |
-0.87% |
685,700 |
| 2024/7/4 |
1,396 |
1,410 |
1,370 |
1,374 |
-1.93% |
758,200 |
| 2024/7/3 |
1,460 |
1,467 |
1,396 |
1,401 |
-3.38% |
784,500 |
| 2024/7/2 |
1,457 |
1,482 |
1,365 |
1,450 |
+1.05% |
1,497,200 |
| 2024/7/1 |
1,527 |
1,564 |
1,430 |
1,435 |
-4.71% |
3,387,600 |
| 2024/6/28 |
1,688 |
1,764 |
1,450 |
1,506 |
-8.62% |
13,084,200 |
| 2024/6/27 |
1,348 |
1,648 |
1,337 |
1,648 |
--- |
12,660,200 |
|
