| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,396 |
2,407 |
2,349 |
2,365 |
-1.46% |
51,600 |
| 2021/9/21 |
2,323 |
2,418 |
2,307 |
2,400 |
+1.48% |
81,300 |
| 2021/9/17 |
2,340 |
2,377 |
2,337 |
2,365 |
+1.15% |
52,800 |
| 2021/9/16 |
2,348 |
2,350 |
2,297 |
2,338 |
+0.52% |
39,600 |
| 2021/9/15 |
2,355 |
2,357 |
2,320 |
2,326 |
-2.80% |
43,800 |
| 2021/9/14 |
2,328 |
2,393 |
2,328 |
2,393 |
+2.97% |
47,000 |
| 2021/9/13 |
2,357 |
2,365 |
2,303 |
2,324 |
-1.40% |
44,500 |
| 2021/9/10 |
2,337 |
2,368 |
2,324 |
2,357 |
+1.16% |
48,700 |
| 2021/9/9 |
2,300 |
2,330 |
2,296 |
2,330 |
+0.30% |
34,100 |
| 2021/9/8 |
2,300 |
2,324 |
2,277 |
2,323 |
+0.82% |
71,100 |
| 2021/9/7 |
2,277 |
2,304 |
2,248 |
2,304 |
+2.63% |
51,000 |
| 2021/9/6 |
2,282 |
2,285 |
2,235 |
2,245 |
-0.27% |
34,500 |
| 2021/9/3 |
2,230 |
2,267 |
2,228 |
2,251 |
+1.35% |
36,700 |
| 2021/9/2 |
2,250 |
2,250 |
2,187 |
2,221 |
-1.42% |
39,400 |
| 2021/9/1 |
2,244 |
2,257 |
2,216 |
2,253 |
+0.81% |
25,700 |
| 2021/8/31 |
2,250 |
2,250 |
2,204 |
2,235 |
+0.49% |
36,700 |
| 2021/8/30 |
2,233 |
2,246 |
2,212 |
2,224 |
+0.54% |
43,800 |
| 2021/8/27 |
2,190 |
2,242 |
2,190 |
2,212 |
-0.54% |
34,400 |
| 2021/8/26 |
2,178 |
2,229 |
2,175 |
2,224 |
+3.20% |
54,600 |
| 2021/8/25 |
2,220 |
2,225 |
2,155 |
2,155 |
-0.97% |
42,600 |
| 2021/8/24 |
2,147 |
2,197 |
2,147 |
2,176 |
+3.23% |
60,100 |
| 2021/8/23 |
2,124 |
2,135 |
2,088 |
2,108 |
-0.80% |
53,800 |
| 2021/8/20 |
2,164 |
2,215 |
2,112 |
2,125 |
-3.23% |
127,900 |
| 2021/8/19 |
2,252 |
2,253 |
2,190 |
2,196 |
-3.05% |
47,400 |
| 2021/8/18 |
2,245 |
2,265 |
2,191 |
2,265 |
+1.03% |
73,500 |
| 2021/8/17 |
2,313 |
2,339 |
2,239 |
2,242 |
-2.22% |
64,100 |
| 2021/8/16 |
2,420 |
2,422 |
2,271 |
2,293 |
-5.72% |
116,400 |
| 2021/8/13 |
2,403 |
2,461 |
2,342 |
2,432 |
+1.80% |
76,700 |
| 2021/8/12 |
2,377 |
2,404 |
2,369 |
2,389 |
+0.13% |
68,000 |
| 2021/8/11 |
2,339 |
2,400 |
2,319 |
2,386 |
+2.23% |
94,800 |
| 2021/8/10 |
2,256 |
2,334 |
2,256 |
2,334 |
+3.23% |
56,900 |
| 2021/8/6 |
2,224 |
2,276 |
2,224 |
2,261 |
+1.48% |
36,700 |
| 2021/8/5 |
2,219 |
2,251 |
2,204 |
2,228 |
-0.18% |
35,800 |
| 2021/8/4 |
2,270 |
2,292 |
2,219 |
2,232 |
-1.76% |
79,900 |
| 2021/8/3 |
2,249 |
2,285 |
2,249 |
2,272 |
+0.31% |
43,200 |
| 2021/8/2 |
2,286 |
2,286 |
2,240 |
2,265 |
-1.26% |
53,900 |
| 2021/7/30 |
2,305 |
2,314 |
2,253 |
2,294 |
-0.78% |
58,600 |
| 2021/7/29 |
2,312 |
2,355 |
2,295 |
2,312 |
+0.04% |
152,600 |
| 2021/7/28 |
2,320 |
2,337 |
2,302 |
2,311 |
-1.15% |
37,000 |
| 2021/7/27 |
2,278 |
2,345 |
2,278 |
2,338 |
+3.18% |
77,300 |
| 2021/7/26 |
2,308 |
2,316 |
2,255 |
2,266 |
+1.34% |
51,700 |
| 2021/7/21 |
2,227 |
2,260 |
2,220 |
2,236 |
+1.91% |
57,000 |
| 2021/7/20 |
2,203 |
2,241 |
2,187 |
2,194 |
-2.49% |
97,800 |
| 2021/7/19 |
2,317 |
2,320 |
2,247 |
2,250 |
-3.31% |
82,800 |
| 2021/7/16 |
2,296 |
2,341 |
2,284 |
2,327 |
+1.79% |
54,100 |
| 2021/7/15 |
2,267 |
2,297 |
2,257 |
2,286 |
+0.44% |
46,100 |
| 2021/7/14 |
2,300 |
2,307 |
2,267 |
2,276 |
-0.96% |
40,700 |
| 2021/7/13 |
2,310 |
2,334 |
2,294 |
2,298 |
-0.43% |
45,500 |
| 2021/7/12 |
2,340 |
2,344 |
2,294 |
2,308 |
-0.73% |
73,200 |
| 2021/7/9 |
2,242 |
2,329 |
2,236 |
2,325 |
+1.44% |
107,500 |
| 2021/7/8 |
2,316 |
2,340 |
2,277 |
2,292 |
-2.18% |
98,300 |
| 2021/7/7 |
2,371 |
2,384 |
2,329 |
2,343 |
-2.54% |
95,100 |
| 2021/7/6 |
2,352 |
2,421 |
2,315 |
2,404 |
+1.39% |
141,700 |
| 2021/7/5 |
2,342 |
2,418 |
2,342 |
2,371 |
+1.07% |
133,200 |
| 2021/7/2 |
2,280 |
2,365 |
2,266 |
2,346 |
+4.17% |
117,200 |
| 2021/7/1 |
2,228 |
2,259 |
2,205 |
2,252 |
+0.99% |
73,800 |
| 2021/6/30 |
2,187 |
2,231 |
2,172 |
2,230 |
+2.11% |
83,700 |
| 2021/6/29 |
2,200 |
2,225 |
2,175 |
2,184 |
-1.93% |
165,400 |
| 2021/6/28 |
2,245 |
2,263 |
2,223 |
2,227 |
+0.18% |
186,700 |
| 2021/6/25 |
2,242 |
2,252 |
2,220 |
2,223 |
+0.72% |
70,700 |
| 2021/6/24 |
2,285 |
2,285 |
2,205 |
2,207 |
-3.41% |
99,100 |
| 2021/6/23 |
2,306 |
2,347 |
2,283 |
2,285 |
-0.91% |
79,800 |
| 2021/6/22 |
2,328 |
2,331 |
2,293 |
2,306 |
+2.31% |
90,900 |
| 2021/6/21 |
2,237 |
2,303 |
2,220 |
2,254 |
-2.63% |
107,100 |
| 2021/6/18 |
2,350 |
2,358 |
2,295 |
2,315 |
-2.61% |
110,100 |
| 2021/6/17 |
2,321 |
2,394 |
2,283 |
2,377 |
+2.59% |
137,900 |
| 2021/6/16 |
2,307 |
2,405 |
2,305 |
2,317 |
-0.22% |
91,700 |
| 2021/6/15 |
2,392 |
2,392 |
2,295 |
2,322 |
-3.45% |
205,000 |
| 2021/6/14 |
2,442 |
2,464 |
2,394 |
2,405 |
-1.23% |
140,000 |
| 2021/6/11 |
2,498 |
2,500 |
2,401 |
2,435 |
-3.45% |
239,900 |
| 2021/6/10 |
2,560 |
2,593 |
2,508 |
2,522 |
-0.98% |
184,800 |
| 2021/6/9 |
2,421 |
2,567 |
2,421 |
2,547 |
+5.68% |
204,600 |
| 2021/6/8 |
2,350 |
2,416 |
2,341 |
2,410 |
+3.66% |
174,200 |
| 2021/6/7 |
2,400 |
2,405 |
2,319 |
2,325 |
-2.19% |
173,400 |
| 2021/6/4 |
2,360 |
2,389 |
2,334 |
2,377 |
+1.24% |
171,300 |
| 2021/6/3 |
2,364 |
2,391 |
2,336 |
2,348 |
-0.68% |
131,200 |
| 2021/6/2 |
2,280 |
2,370 |
2,275 |
2,364 |
+3.55% |
149,400 |
| 2021/6/1 |
2,289 |
2,291 |
2,250 |
2,283 |
-0.26% |
110,800 |
| 2021/5/31 |
2,297 |
2,323 |
2,278 |
2,289 |
+0.31% |
121,600 |
| 2021/5/28 |
2,286 |
2,330 |
2,245 |
2,282 |
+0.31% |
167,800 |
| 2021/5/27 |
2,210 |
2,298 |
2,205 |
2,275 |
+2.06% |
129,900 |
| 2021/5/26 |
2,166 |
2,229 |
2,166 |
2,229 |
+2.86% |
135,200 |
| 2021/5/25 |
2,185 |
2,224 |
2,165 |
2,167 |
-0.82% |
97,100 |
| 2021/5/24 |
2,148 |
2,192 |
2,116 |
2,185 |
+1.58% |
77,700 |
| 2021/5/21 |
2,155 |
2,192 |
2,108 |
2,151 |
-1.33% |
130,600 |
| 2021/5/20 |
2,109 |
2,182 |
2,103 |
2,180 |
+3.42% |
198,400 |
| 2021/5/19 |
1,970 |
2,116 |
1,962 |
2,108 |
+5.82% |
227,100 |
| 2021/5/18 |
1,950 |
1,993 |
1,924 |
1,992 |
+1.74% |
146,300 |
| 2021/5/17 |
1,900 |
1,978 |
1,900 |
1,958 |
+3.82% |
148,100 |
| 2021/5/14 |
1,815 |
1,894 |
1,763 |
1,886 |
+5.25% |
153,200 |
| 2021/5/13 |
1,828 |
1,848 |
1,792 |
1,792 |
-3.45% |
116,200 |
| 2021/5/12 |
1,906 |
1,906 |
1,842 |
1,856 |
-2.73% |
85,600 |
| 2021/5/11 |
1,937 |
1,961 |
1,902 |
1,908 |
-1.50% |
80,900 |
| 2021/5/10 |
1,914 |
1,946 |
1,903 |
1,937 |
+1.84% |
66,200 |
| 2021/5/7 |
1,904 |
1,910 |
1,870 |
1,902 |
+0.37% |
67,600 |
| 2021/5/6 |
1,887 |
1,903 |
1,868 |
1,895 |
+1.34% |
53,200 |
| 2021/4/30 |
1,869 |
1,905 |
1,849 |
1,870 |
+0.38% |
80,700 |
| 2021/4/28 |
1,869 |
1,875 |
1,849 |
1,863 |
-0.27% |
49,700 |
| 2021/4/27 |
1,843 |
1,878 |
1,831 |
1,868 |
+1.36% |
54,200 |
| 2021/4/26 |
1,829 |
1,858 |
1,809 |
1,843 |
+1.88% |
57,000 |
| 2021/4/23 |
1,800 |
1,834 |
1,777 |
1,809 |
+1.57% |
75,300 |
| 2021/4/22 |
1,809 |
1,812 |
1,771 |
1,781 |
+0.45% |
66,200 |
| 2021/4/21 |
1,807 |
1,821 |
1,769 |
1,773 |
-4.01% |
96,300 |
| 2021/4/20 |
1,855 |
1,872 |
1,834 |
1,847 |
-1.23% |
91,400 |
| 2021/4/19 |
1,921 |
1,923 |
1,869 |
1,870 |
-2.40% |
55,700 |
| 2021/4/16 |
1,900 |
1,916 |
1,864 |
1,916 |
+1.16% |
66,100 |
| 2021/4/15 |
1,900 |
1,916 |
1,884 |
1,894 |
-0.21% |
36,600 |
| 2021/4/14 |
1,939 |
1,939 |
1,895 |
1,898 |
-2.11% |
73,300 |
| 2021/4/13 |
1,970 |
1,970 |
1,930 |
1,939 |
-1.72% |
51,600 |
| 2021/4/12 |
1,955 |
1,973 |
1,928 |
1,973 |
+1.23% |
78,800 |
| 2021/4/9 |
1,923 |
1,951 |
1,905 |
1,949 |
+1.94% |
80,400 |
| 2021/4/8 |
1,949 |
1,949 |
1,898 |
1,912 |
-2.05% |
64,500 |
| 2021/4/7 |
1,907 |
1,960 |
1,906 |
1,952 |
+1.56% |
68,600 |
| 2021/4/6 |
1,915 |
1,929 |
1,892 |
1,922 |
+0.31% |
55,200 |
| 2021/4/5 |
1,895 |
1,917 |
1,874 |
1,916 |
+1.54% |
54,100 |
| 2021/4/2 |
1,919 |
1,920 |
1,887 |
1,887 |
-0.79% |
40,700 |
| 2021/4/1 |
1,929 |
1,929 |
1,872 |
1,902 |
-1.50% |
121,300 |
| 2021/3/31 |
1,921 |
1,982 |
1,921 |
1,931 |
-0.41% |
90,000 |
| 2021/3/30 |
1,907 |
1,985 |
1,907 |
1,939 |
+0.00% |
103,300 |
| 2021/3/29 |
1,940 |
1,951 |
1,907 |
1,939 |
-0.46% |
87,000 |
| 2021/3/26 |
1,938 |
1,958 |
1,915 |
1,948 |
+2.42% |
108,400 |
| 2021/3/25 |
1,811 |
1,919 |
1,811 |
1,902 |
+5.67% |
127,400 |
| 2021/3/24 |
1,879 |
1,900 |
1,777 |
1,800 |
-6.20% |
201,600 |
|
