日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
300 |
301 |
299 |
300 |
+0.00% |
6,600 |
2024/7/25 |
300 |
301 |
300 |
300 |
-0.33% |
3,800 |
2024/7/24 |
300 |
301 |
300 |
301 |
+0.33% |
3,200 |
2024/7/23 |
300 |
301 |
300 |
300 |
+0.00% |
2,600 |
2024/7/22 |
300 |
302 |
300 |
300 |
-0.66% |
5,400 |
2024/7/19 |
302 |
302 |
301 |
302 |
+0.33% |
2,900 |
2024/7/18 |
301 |
302 |
301 |
301 |
+0.00% |
2,400 |
2024/7/17 |
301 |
302 |
301 |
301 |
+0.00% |
1,300 |
2024/7/16 |
301 |
302 |
301 |
301 |
+0.00% |
4,200 |
2024/7/12 |
302 |
302 |
301 |
301 |
-0.33% |
7,200 |
2024/7/11 |
302 |
302 |
300 |
302 |
+0.33% |
5,800 |
2024/7/10 |
301 |
302 |
300 |
301 |
+0.00% |
7,200 |
2024/7/9 |
301 |
302 |
301 |
301 |
+0.00% |
3,600 |
2024/7/8 |
301 |
303 |
301 |
301 |
-0.33% |
3,600 |
2024/7/5 |
301 |
302 |
301 |
302 |
+0.33% |
2,100 |
2024/7/4 |
301 |
302 |
300 |
301 |
-0.33% |
4,000 |
2024/7/3 |
301 |
303 |
301 |
302 |
+0.00% |
2,800 |
2024/7/2 |
303 |
303 |
300 |
302 |
+0.00% |
5,400 |
2024/7/1 |
301 |
303 |
301 |
302 |
+0.33% |
7,700 |
2024/6/28 |
302 |
303 |
301 |
301 |
+0.00% |
2,800 |
2024/6/27 |
303 |
303 |
301 |
301 |
-0.66% |
3,400 |
2024/6/26 |
303 |
303 |
302 |
303 |
+0.33% |
2,100 |
2024/6/25 |
303 |
303 |
302 |
302 |
+0.00% |
8,300 |
2024/6/24 |
302 |
303 |
302 |
302 |
+0.00% |
1,700 |
2024/6/21 |
303 |
303 |
302 |
302 |
-0.33% |
3,400 |
2024/6/20 |
303 |
303 |
302 |
303 |
+0.00% |
800 |
2024/6/19 |
302 |
303 |
302 |
303 |
+0.33% |
1,500 |
2024/6/18 |
301 |
303 |
301 |
302 |
+0.33% |
1,800 |
2024/6/17 |
303 |
303 |
301 |
301 |
-0.66% |
2,800 |
2024/6/14 |
301 |
303 |
301 |
303 |
+0.00% |
4,400 |
2024/6/13 |
303 |
303 |
302 |
303 |
+0.33% |
1,900 |
2024/6/12 |
302 |
303 |
302 |
302 |
+0.00% |
2,900 |
2024/6/11 |
302 |
303 |
301 |
302 |
+0.33% |
2,500 |
2024/6/10 |
303 |
303 |
301 |
301 |
-0.66% |
2,100 |
2024/6/7 |
301 |
303 |
301 |
303 |
+0.66% |
2,200 |
2024/6/6 |
303 |
304 |
301 |
301 |
-0.66% |
2,300 |
2024/6/5 |
302 |
304 |
302 |
303 |
+0.00% |
4,200 |
2024/6/4 |
301 |
304 |
301 |
303 |
+0.33% |
2,200 |
2024/6/3 |
304 |
304 |
301 |
302 |
-0.66% |
3,000 |
2024/5/31 |
301 |
305 |
301 |
304 |
+1.33% |
9,600 |
2024/5/30 |
304 |
304 |
300 |
300 |
-1.32% |
4,000 |
2024/5/29 |
304 |
305 |
303 |
304 |
-0.33% |
2,800 |
2024/5/28 |
306 |
306 |
304 |
305 |
-0.33% |
3,200 |
2024/5/27 |
305 |
307 |
304 |
306 |
+0.66% |
5,800 |
2024/5/24 |
302 |
305 |
302 |
304 |
+0.00% |
2,300 |
2024/5/23 |
306 |
306 |
302 |
304 |
-0.65% |
3,200 |
2024/5/22 |
305 |
306 |
304 |
306 |
+0.33% |
2,900 |
2024/5/21 |
306 |
307 |
305 |
305 |
-0.33% |
3,100 |
2024/5/20 |
306 |
307 |
305 |
306 |
-0.65% |
4,500 |
2024/5/17 |
306 |
308 |
304 |
308 |
+0.65% |
3,000 |
2024/5/16 |
306 |
306 |
304 |
306 |
+0.33% |
2,300 |
2024/5/15 |
308 |
308 |
305 |
305 |
-0.65% |
2,300 |
2024/5/14 |
308 |
308 |
306 |
307 |
-0.32% |
3,000 |
2024/5/13 |
309 |
309 |
306 |
308 |
-0.65% |
5,600 |
2024/5/10 |
310 |
310 |
303 |
310 |
+2.65% |
30,000 |
2024/5/9 |
308 |
308 |
300 |
302 |
-2.27% |
7,300 |
2024/5/8 |
300 |
309 |
299 |
309 |
+3.34% |
45,000 |
2024/5/7 |
299 |
299 |
297 |
299 |
+0.34% |
5,000 |
2024/5/2 |
297 |
299 |
297 |
298 |
+0.34% |
5,600 |
2024/5/1 |
294 |
297 |
294 |
297 |
+0.34% |
2,900 |
2024/4/30 |
293 |
297 |
293 |
296 |
+1.02% |
13,200 |
2024/4/26 |
297 |
299 |
293 |
293 |
-1.68% |
35,600 |
2024/4/25 |
299 |
300 |
298 |
298 |
-0.33% |
15,400 |
2024/4/24 |
302 |
303 |
299 |
299 |
-1.64% |
21,000 |
2024/4/23 |
303 |
304 |
299 |
304 |
+1.33% |
17,500 |
2024/4/22 |
301 |
302 |
300 |
300 |
+0.00% |
3,300 |
2024/4/19 |
301 |
301 |
300 |
300 |
-0.33% |
5,900 |
2024/4/18 |
302 |
302 |
301 |
301 |
+0.00% |
2,700 |
2024/4/17 |
304 |
304 |
301 |
301 |
+0.00% |
4,300 |
2024/4/16 |
304 |
304 |
301 |
301 |
-0.33% |
8,500 |
2024/4/15 |
302 |
303 |
302 |
302 |
-0.33% |
5,300 |
2024/4/12 |
302 |
304 |
302 |
303 |
+0.33% |
6,200 |
2024/4/11 |
301 |
304 |
301 |
302 |
+0.33% |
7,600 |
2024/4/10 |
302 |
302 |
301 |
301 |
-0.33% |
4,600 |
2024/4/9 |
302 |
303 |
301 |
302 |
+0.33% |
9,300 |
2024/4/8 |
301 |
302 |
301 |
301 |
+0.00% |
6,100 |
2024/4/5 |
301 |
302 |
301 |
301 |
+0.00% |
4,500 |
2024/4/4 |
300 |
302 |
300 |
301 |
+0.33% |
9,300 |
2024/4/3 |
300 |
301 |
300 |
300 |
+0.00% |
6,000 |
2024/4/2 |
300 |
301 |
300 |
300 |
+0.00% |
5,300 |
2024/4/1 |
301 |
302 |
300 |
300 |
+0.00% |
8,800 |
2024/3/29 |
301 |
302 |
299 |
300 |
+0.00% |
22,000 |
2024/3/28 |
303 |
303 |
298 |
300 |
-0.99% |
54,800 |
2024/3/27 |
306 |
310 |
303 |
303 |
-2.88% |
154,300 |
2024/3/26 |
313 |
314 |
310 |
312 |
-0.32% |
21,800 |
2024/3/25 |
312 |
313 |
312 |
313 |
+0.32% |
16,900 |
2024/3/22 |
311 |
312 |
310 |
312 |
+0.32% |
11,600 |
2024/3/21 |
310 |
311 |
310 |
311 |
+0.32% |
11,400 |
2024/3/19 |
308 |
310 |
308 |
310 |
+0.00% |
6,200 |
2024/3/18 |
310 |
310 |
308 |
310 |
+0.32% |
8,600 |
2024/3/15 |
309 |
309 |
307 |
309 |
+0.65% |
3,500 |
2024/3/14 |
308 |
309 |
307 |
307 |
-0.32% |
6,100 |
2024/3/13 |
308 |
309 |
307 |
308 |
+0.00% |
4,500 |
2024/3/12 |
308 |
309 |
307 |
308 |
+0.00% |
33,800 |
2024/3/11 |
307 |
308 |
307 |
308 |
+0.33% |
28,300 |
2024/3/8 |
306 |
308 |
305 |
307 |
+0.33% |
6,300 |
2024/3/7 |
306 |
309 |
306 |
306 |
+0.33% |
6,300 |
2024/3/6 |
304 |
306 |
303 |
305 |
+0.00% |
5,000 |
2024/3/5 |
304 |
305 |
304 |
305 |
+0.33% |
2,200 |
2024/3/4 |
305 |
306 |
304 |
304 |
-0.33% |
9,800 |
2024/3/1 |
305 |
306 |
304 |
305 |
+0.00% |
5,100 |
2024/2/29 |
304 |
305 |
303 |
305 |
+0.00% |
8,400 |
2024/2/28 |
303 |
305 |
303 |
305 |
+0.66% |
5,900 |
2024/2/27 |
304 |
305 |
303 |
303 |
+0.00% |
6,800 |
2024/2/26 |
304 |
305 |
303 |
303 |
-0.33% |
5,200 |
2024/2/22 |
303 |
305 |
303 |
304 |
+0.00% |
3,500 |
2024/2/21 |
309 |
309 |
302 |
304 |
-1.30% |
22,400 |
2024/2/20 |
307 |
309 |
307 |
308 |
+0.65% |
5,100 |
2024/2/19 |
312 |
312 |
306 |
306 |
+1.66% |
19,500 |
2024/2/16 |
299 |
301 |
298 |
301 |
+1.35% |
9,600 |
2024/2/15 |
302 |
303 |
297 |
297 |
-1.98% |
20,600 |
2024/2/14 |
307 |
307 |
302 |
303 |
-1.30% |
6,900 |
2024/2/13 |
313 |
313 |
305 |
307 |
+0.99% |
32,500 |
2024/2/9 |
310 |
310 |
299 |
304 |
-1.30% |
27,200 |
2024/2/8 |
309 |
310 |
307 |
308 |
+0.00% |
9,800 |
2024/2/7 |
307 |
310 |
304 |
308 |
+0.33% |
11,900 |
2024/2/6 |
301 |
309 |
300 |
307 |
+2.33% |
20,700 |
2024/2/5 |
301 |
302 |
300 |
300 |
-0.66% |
6,700 |
2024/2/2 |
301 |
303 |
300 |
302 |
+0.33% |
4,500 |
2024/2/1 |
300 |
302 |
299 |
301 |
+0.33% |
7,000 |
2024/1/31 |
302 |
302 |
299 |
300 |
+0.33% |
5,500 |
2024/1/30 |
304 |
305 |
299 |
299 |
-1.64% |
54,700 |
2024/1/29 |
304 |
304 |
302 |
304 |
+1.00% |
6,900 |
|