日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/11 |
251 |
255 |
249 |
250 |
+0.00% |
34,400 |
2025/7/10 |
250 |
251 |
247 |
250 |
+0.40% |
39,600 |
2025/7/9 |
249 |
252 |
248 |
249 |
-0.40% |
36,000 |
2025/7/8 |
253 |
256 |
246 |
250 |
-2.34% |
45,400 |
2025/7/7 |
262 |
266 |
248 |
256 |
-1.54% |
86,800 |
2025/7/4 |
253 |
262 |
251 |
260 |
+4.84% |
178,800 |
2025/7/3 |
250 |
251 |
247 |
248 |
-0.80% |
16,800 |
2025/7/2 |
247 |
250 |
247 |
250 |
+1.21% |
19,900 |
2025/7/1 |
250 |
251 |
247 |
247 |
-1.20% |
11,600 |
2025/6/30 |
248 |
253 |
248 |
250 |
+2.88% |
27,600 |
2025/6/27 |
248 |
248 |
243 |
243 |
-0.41% |
14,000 |
2025/6/26 |
250 |
250 |
243 |
244 |
-1.61% |
16,300 |
2025/6/25 |
251 |
251 |
248 |
248 |
-1.59% |
15,100 |
2025/6/24 |
246 |
252 |
246 |
252 |
+2.44% |
26,900 |
2025/6/23 |
245 |
250 |
244 |
246 |
+0.82% |
49,100 |
2025/6/20 |
245 |
245 |
242 |
244 |
+0.83% |
23,500 |
2025/6/19 |
244 |
245 |
241 |
242 |
-0.41% |
25,600 |
2025/6/18 |
245 |
247 |
243 |
243 |
-0.41% |
38,800 |
2025/6/17 |
243 |
250 |
242 |
244 |
+0.83% |
42,600 |
2025/6/16 |
240 |
243 |
240 |
242 |
+0.83% |
25,000 |
2025/6/13 |
241 |
241 |
238 |
240 |
-0.41% |
41,800 |
2025/6/12 |
240 |
241 |
239 |
241 |
+0.42% |
17,400 |
2025/6/11 |
239 |
241 |
239 |
240 |
+0.42% |
14,200 |
2025/6/10 |
241 |
242 |
239 |
239 |
-0.83% |
36,300 |
2025/6/9 |
241 |
242 |
240 |
241 |
+0.00% |
24,400 |
2025/6/6 |
242 |
243 |
241 |
241 |
+0.00% |
19,300 |
2025/6/5 |
242 |
245 |
241 |
241 |
-0.41% |
29,900 |
2025/6/4 |
243 |
244 |
242 |
242 |
+0.00% |
13,600 |
2025/6/3 |
242 |
245 |
242 |
242 |
-0.41% |
16,300 |
2025/6/2 |
243 |
246 |
243 |
243 |
+0.00% |
26,600 |
2025/5/30 |
245 |
245 |
242 |
243 |
-0.41% |
22,400 |
2025/5/29 |
241 |
247 |
240 |
244 |
+1.24% |
115,600 |
2025/5/28 |
245 |
245 |
241 |
241 |
-1.63% |
42,400 |
2025/5/27 |
245 |
248 |
243 |
245 |
+0.00% |
61,600 |
2025/5/26 |
244 |
245 |
242 |
245 |
+0.00% |
36,800 |
2025/5/23 |
244 |
246 |
244 |
245 |
+0.41% |
24,700 |
2025/5/22 |
248 |
248 |
244 |
244 |
-1.61% |
56,300 |
2025/5/21 |
250 |
252 |
247 |
248 |
-0.80% |
61,200 |
2025/5/20 |
249 |
250 |
247 |
250 |
+0.81% |
51,500 |
2025/5/19 |
250 |
251 |
248 |
248 |
-0.80% |
22,300 |
2025/5/16 |
251 |
252 |
249 |
250 |
+0.00% |
14,600 |
2025/5/15 |
252 |
252 |
249 |
250 |
-0.40% |
23,900 |
2025/5/14 |
251 |
251 |
248 |
251 |
+0.00% |
33,800 |
2025/5/13 |
252 |
252 |
250 |
251 |
-0.40% |
30,400 |
2025/5/12 |
252 |
253 |
250 |
252 |
+0.40% |
32,400 |
2025/5/9 |
251 |
252 |
251 |
251 |
+0.00% |
18,100 |
2025/5/8 |
253 |
253 |
251 |
251 |
-0.79% |
16,400 |
2025/5/7 |
251 |
253 |
249 |
253 |
+0.40% |
25,400 |
2025/5/2 |
253 |
253 |
249 |
252 |
+0.00% |
50,800 |
2025/5/1 |
252 |
254 |
251 |
252 |
+0.40% |
45,600 |
2025/4/30 |
248 |
266 |
247 |
251 |
+0.00% |
278,700 |
2025/4/28 |
251 |
253 |
250 |
251 |
-0.40% |
34,500 |
2025/4/25 |
249 |
252 |
249 |
252 |
+0.80% |
32,200 |
2025/4/24 |
248 |
253 |
247 |
250 |
+1.21% |
76,200 |
2025/4/23 |
249 |
251 |
247 |
247 |
-0.80% |
44,800 |
2025/4/22 |
250 |
253 |
247 |
249 |
-0.40% |
78,100 |
2025/4/21 |
255 |
267 |
247 |
250 |
-1.57% |
417,600 |
2025/4/18 |
266 |
267 |
254 |
254 |
-1.93% |
193,300 |
2025/4/17 |
310 |
336 |
252 |
259 |
-14.24% |
958,600 |
2025/4/16 |
296 |
361 |
278 |
302 |
+4.50% |
4,253,100 |
2025/4/15 |
270 |
330 |
264 |
289 |
+7.43% |
794,500 |
2025/4/14 |
272 |
277 |
269 |
269 |
+0.37% |
21,600 |
2025/4/11 |
273 |
318 |
262 |
268 |
-3.60% |
299,500 |
2025/4/10 |
272 |
283 |
272 |
278 |
+2.21% |
9,600 |
2025/4/9 |
272 |
279 |
270 |
272 |
-2.51% |
6,900 |
2025/4/8 |
275 |
280 |
266 |
279 |
+3.72% |
21,800 |
2025/4/7 |
282 |
282 |
268 |
269 |
-6.27% |
31,700 |
2025/4/4 |
293 |
296 |
285 |
287 |
-2.05% |
21,400 |
2025/4/3 |
296 |
297 |
292 |
293 |
-1.35% |
11,700 |
2025/4/2 |
297 |
299 |
295 |
297 |
+0.00% |
5,700 |
2025/4/1 |
299 |
301 |
297 |
297 |
-0.34% |
12,100 |
2025/3/31 |
298 |
303 |
298 |
298 |
+0.00% |
9,600 |
2025/3/28 |
289 |
300 |
286 |
298 |
-8.87% |
45,000 |
2025/3/27 |
316 |
327 |
316 |
327 |
+3.81% |
28,200 |
2025/3/26 |
314 |
315 |
312 |
315 |
+0.32% |
15,000 |
2025/3/25 |
312 |
314 |
311 |
314 |
+0.64% |
12,000 |
2025/3/24 |
311 |
312 |
310 |
312 |
+0.65% |
9,100 |
2025/3/21 |
311 |
311 |
308 |
310 |
+0.00% |
6,800 |
2025/3/19 |
310 |
310 |
308 |
310 |
+0.65% |
5,700 |
2025/3/18 |
308 |
310 |
307 |
308 |
-0.65% |
5,900 |
2025/3/17 |
311 |
311 |
307 |
310 |
+0.98% |
9,500 |
2025/3/14 |
307 |
309 |
302 |
307 |
+0.00% |
12,800 |
2025/3/13 |
313 |
313 |
307 |
307 |
-1.92% |
15,500 |
2025/3/12 |
316 |
316 |
311 |
313 |
-0.32% |
10,000 |
2025/3/11 |
315 |
315 |
312 |
314 |
-0.32% |
5,100 |
2025/3/10 |
316 |
316 |
313 |
315 |
+0.00% |
3,200 |
2025/3/7 |
313 |
315 |
311 |
315 |
+0.64% |
6,800 |
2025/3/6 |
313 |
314 |
311 |
313 |
+0.00% |
3,900 |
2025/3/5 |
311 |
313 |
310 |
313 |
+0.64% |
6,800 |
2025/3/4 |
312 |
315 |
311 |
311 |
-0.64% |
6,800 |
2025/3/3 |
311 |
314 |
311 |
313 |
+1.29% |
4,700 |
2025/2/28 |
311 |
313 |
309 |
309 |
-0.64% |
3,800 |
2025/2/27 |
313 |
313 |
310 |
311 |
-0.64% |
2,900 |
2025/2/26 |
313 |
313 |
310 |
313 |
+0.00% |
5,900 |
2025/2/25 |
310 |
313 |
309 |
313 |
+0.97% |
12,500 |
2025/2/21 |
311 |
312 |
309 |
310 |
-0.32% |
1,700 |
2025/2/20 |
309 |
312 |
309 |
311 |
+0.00% |
6,300 |
2025/2/19 |
312 |
313 |
309 |
311 |
-0.32% |
2,500 |
2025/2/18 |
311 |
312 |
309 |
312 |
-0.32% |
1,900 |
2025/2/17 |
311 |
313 |
308 |
313 |
+0.64% |
4,200 |
2025/2/14 |
311 |
311 |
307 |
311 |
+0.00% |
1,700 |
2025/2/13 |
311 |
311 |
305 |
311 |
+0.97% |
7,000 |
2025/2/12 |
308 |
308 |
308 |
308 |
+0.00% |
2,500 |
2025/2/10 |
308 |
311 |
305 |
308 |
-0.96% |
5,300 |
2025/2/7 |
312 |
312 |
306 |
311 |
-0.64% |
3,600 |
2025/2/6 |
305 |
313 |
305 |
313 |
+2.62% |
8,200 |
2025/2/5 |
306 |
306 |
305 |
305 |
+0.00% |
4,300 |
2025/2/4 |
309 |
309 |
305 |
305 |
+0.66% |
1,500 |
2025/2/3 |
306 |
308 |
303 |
303 |
-0.98% |
5,100 |
2025/1/31 |
309 |
310 |
305 |
306 |
-0.97% |
6,600 |
2025/1/30 |
306 |
309 |
303 |
309 |
+0.98% |
24,200 |
2025/1/29 |
310 |
310 |
306 |
306 |
-1.61% |
5,400 |
2025/1/28 |
311 |
315 |
311 |
311 |
-1.58% |
5,300 |
2025/1/27 |
310 |
316 |
310 |
316 |
+1.94% |
5,000 |
2025/1/24 |
309 |
312 |
307 |
310 |
+0.32% |
3,000 |
2025/1/23 |
309 |
309 |
305 |
309 |
+1.31% |
3,600 |
2025/1/22 |
305 |
305 |
302 |
305 |
+1.33% |
3,900 |
2025/1/21 |
303 |
308 |
301 |
301 |
-1.31% |
4,100 |
2025/1/20 |
300 |
305 |
300 |
305 |
+1.67% |
12,300 |
2025/1/17 |
303 |
305 |
300 |
300 |
-0.99% |
6,900 |
2025/1/16 |
307 |
310 |
303 |
303 |
-1.30% |
6,000 |
2025/1/15 |
310 |
311 |
306 |
307 |
-0.97% |
4,200 |
2025/1/14 |
304 |
310 |
303 |
310 |
+0.65% |
10,700 |
|