松竹株価 2ch 掲示板 9601 【株ドラゴン】

※毎日19時頃に更新。株価チャート上でマウスカーソルを移動するとその日の値を表示します。

松竹株価

番号	コード	名称	取引値		前日比		出来高	高値	安値
1	9601	松竹	7/14(月)	13,510	-60	-0.44%	20,700	13,660	13,460

株価松竹 \| Yahoo! 掲示板松竹 \| 松竹公式サイト \| Wikipedia 松竹 \| 貸借銘柄 \| 東証プライム \| 情報・通信業 \| 固定リンク \|

松竹適時開示情報

松竹過去の株価

日付	始値	高値	安値	終値	前日比	出来高
2025/7/14	13,630	13,660	13,460	13,510	-0.44%	20,700
2025/7/11	13,380	13,670	13,380	13,570	+1.95%	36,400
2025/7/10	13,370	13,370	13,180	13,310	+0.00%	27,500
2025/7/9	13,220	13,320	13,170	13,310	+0.83%	21,500
2025/7/8	13,290	13,340	13,120	13,200	-0.15%	31,700
2025/7/7	13,210	13,250	13,100	13,220	+0.23%	26,000
2025/7/4	13,170	13,250	13,150	13,190	+0.15%	18,900
2025/7/3	13,210	13,290	13,110	13,170	-0.30%	26,600
2025/7/2	13,550	13,570	13,090	13,210	-2.72%	45,400
2025/7/1	13,570	13,750	13,550	13,580	+0.15%	28,200
2025/6/30	13,760	13,780	13,560	13,560	-0.15%	22,000
2025/6/27	13,590	13,680	13,520	13,580	-0.44%	32,300
2025/6/26	13,590	13,700	13,520	13,640	+0.44%	26,100
2025/6/25	13,930	14,010	13,580	13,580	-3.28%	35,500
2025/6/24	14,170	14,230	14,000	14,040	-0.28%	29,500
2025/6/23	13,730	14,120	13,710	14,080	+2.03%	24,500
2025/6/20	13,780	13,810	13,680	13,800	+0.15%	41,500
2025/6/19	13,690	13,870	13,690	13,780	+0.66%	21,000
2025/6/18	13,800	13,920	13,670	13,690	-0.80%	20,800
2025/6/17	13,660	13,870	13,650	13,800	+1.40%	23,100
2025/6/16	13,670	13,680	13,510	13,610	-0.15%	21,500
2025/6/13	13,660	13,780	13,600	13,630	-0.73%	27,100
2025/6/12	13,520	13,780	13,520	13,730	+1.93%	31,400
2025/6/11	13,520	13,520	13,400	13,470	-0.96%	25,000
2025/6/10	13,510	13,680	13,390	13,600	+0.89%	29,400
2025/6/9	13,500	13,500	13,360	13,480	+0.00%	20,100
2025/6/6	13,270	13,530	13,270	13,480	+2.12%	30,700
2025/6/5	13,170	13,280	13,170	13,200	-0.53%	19,000
2025/6/4	13,340	13,350	13,190	13,270	-0.60%	22,000
2025/6/3	13,350	13,510	13,270	13,350	+0.07%	23,800
2025/6/2	13,310	13,410	13,280	13,340	-0.15%	17,200
2025/5/30	13,410	13,520	13,310	13,360	-0.89%	54,000
2025/5/29	13,500	13,690	13,410	13,480	+0.07%	24,800
2025/5/28	13,640	13,810	13,460	13,470	-0.59%	42,500
2025/5/27	13,470	13,580	13,440	13,550	+0.89%	28,100
2025/5/26	13,280	13,430	13,240	13,430	+1.36%	26,400
2025/5/23	13,000	13,430	13,000	13,250	+2.16%	41,600
2025/5/22	12,740	13,080	12,710	12,970	+0.93%	29,900
2025/5/21	12,960	13,080	12,850	12,850	-1.23%	30,300
2025/5/20	13,050	13,100	12,910	13,010	-0.31%	34,900
2025/5/19	12,850	13,200	12,850	13,050	+1.64%	39,900
2025/5/16	12,770	12,910	12,560	12,840	+1.34%	30,100
2025/5/15	12,770	12,830	12,650	12,670	-0.78%	23,000
2025/5/14	12,850	12,920	12,600	12,770	-1.16%	33,400
2025/5/13	13,000	13,010	12,840	12,920	-0.69%	25,700
2025/5/12	13,300	13,300	12,970	13,010	-2.03%	33,500
2025/5/9	13,220	13,350	13,090	13,280	+0.45%	26,900
2025/5/8	13,340	13,400	13,110	13,220	-0.90%	36,600
2025/5/7	13,210	13,380	13,150	13,340	+0.98%	27,400
2025/5/2	13,170	13,350	13,120	13,210	-0.75%	24,800
2025/5/1	13,370	13,410	13,180	13,310	-0.67%	32,100
2025/4/30	13,400	13,440	13,260	13,400	+0.00%	24,000
2025/4/28	13,150	13,440	13,110	13,400	+0.98%	26,400
2025/4/25	13,580	13,600	13,230	13,270	-2.71%	44,400
2025/4/24	13,730	13,730	13,480	13,640	-0.15%	33,500
2025/4/23	13,700	13,770	13,560	13,660	-0.58%	39,800
2025/4/22	13,800	13,920	13,630	13,740	-0.36%	31,800
2025/4/21	13,670	13,800	13,630	13,790	+1.03%	25,200
2025/4/18	13,760	13,850	13,640	13,650	+0.22%	23,200
2025/4/17	13,890	13,890	13,500	13,620	-1.94%	36,600
2025/4/16	13,900	14,000	13,700	13,890	+0.14%	43,100
2025/4/15	13,950	14,140	13,610	13,870	-0.29%	66,300
2025/4/14	13,740	14,280	13,620	13,910	+1.76%	74,300
2025/4/11	13,400	13,700	13,290	13,670	+1.71%	69,600
2025/4/10	13,000	13,440	12,890	13,440	+5.33%	81,600
2025/4/9	12,540	12,780	12,470	12,760	+1.75%	55,300
2025/4/8	12,280	12,650	12,080	12,540	+6.45%	68,400
2025/4/7	11,940	12,030	11,570	11,780	-4.31%	67,200
2025/4/4	12,130	12,340	12,100	12,310	+1.40%	50,600
2025/4/3	12,100	12,230	12,040	12,140	-0.65%	23,400
2025/4/2	12,310	12,360	12,170	12,220	-0.73%	26,600
2025/4/1	12,290	12,420	12,290	12,310	+0.00%	26,900
2025/3/31	12,590	12,670	12,310	12,310	-2.76%	42,400
2025/3/28	12,730	12,760	12,560	12,660	-0.63%	27,000
2025/3/27	12,580	12,820	12,580	12,740	+1.19%	42,500
2025/3/26	12,600	12,730	12,550	12,590	+0.16%	32,600
2025/3/25	12,440	12,590	12,330	12,570	+0.32%	28,000
2025/3/24	12,500	12,610	12,460	12,530	+0.64%	24,100
2025/3/21	12,470	12,540	12,370	12,450	+0.40%	20,700
2025/3/19	12,190	12,530	12,180	12,400	+1.97%	40,300
2025/3/18	12,300	12,320	12,160	12,160	-0.33%	20,800
2025/3/17	12,250	12,300	12,180	12,200	-0.16%	18,200
2025/3/14	12,200	12,240	12,130	12,220	+0.91%	23,800
2025/3/13	12,000	12,190	11,990	12,110	+0.41%	30,700
2025/3/12	12,220	12,310	11,980	12,060	-2.27%	45,500
2025/3/11	12,330	12,490	12,260	12,340	+0.90%	51,000
2025/3/10	12,140	12,320	12,100	12,230	-0.08%	41,300
2025/3/7	12,280	12,290	12,090	12,240	+0.41%	39,900
2025/3/6	11,780	12,190	11,780	12,190	+3.48%	48,300
2025/3/5	12,220	12,300	11,770	11,780	-3.60%	54,200
2025/3/4	12,160	12,250	11,990	12,220	+1.83%	36,000
2025/3/3	11,650	12,060	11,650	12,000	+3.36%	63,000
2025/2/28	11,840	11,970	11,560	11,610	-1.86%	70,000
2025/2/27	11,640	11,830	11,460	11,830	+0.25%	147,100
2025/2/26	11,800	11,900	11,710	11,800	+0.17%	215,300
2025/2/25	11,550	11,790	11,450	11,780	+1.90%	140,500
2025/2/21	11,460	11,570	11,460	11,560	+0.00%	55,300
2025/2/20	11,660	11,730	11,530	11,560	-0.86%	49,300
2025/2/19	11,540	11,810	11,540	11,660	+0.43%	44,500
2025/2/18	11,670	11,830	11,610	11,610	-0.43%	48,200
2025/2/17	12,040	12,190	11,660	11,660	-4.11%	110,200
2025/2/14	12,380	12,380	12,160	12,160	-1.06%	90,900
2025/2/13	12,200	12,380	12,200	12,290	+0.41%	91,800
2025/2/12	12,120	12,340	12,120	12,240	+0.99%	64,200
2025/2/10	12,020	12,270	12,020	12,120	-0.82%	80,800
2025/2/7	12,430	12,570	12,220	12,220	-0.97%	76,700
2025/2/6	12,470	12,550	12,330	12,340	-0.72%	56,000
2025/2/5	12,230	12,560	12,110	12,430	+2.64%	106,700
2025/2/4	12,010	12,270	12,010	12,110	+0.17%	56,300
2025/2/3	12,190	12,230	12,030	12,090	-1.39%	80,600
2025/1/31	12,110	12,300	12,090	12,260	+0.49%	58,300
2025/1/30	12,070	12,200	12,020	12,200	+1.08%	52,900
2025/1/29	12,200	12,200	12,020	12,070	-0.74%	66,900
2025/1/28	11,870	12,190	11,870	12,160	+2.44%	89,500
2025/1/27	11,700	11,880	11,650	11,870	+1.45%	73,300
2025/1/24	11,230	11,700	11,230	11,700	+4.56%	79,500
2025/1/23	11,270	11,330	11,130	11,190	-0.44%	38,600
2025/1/22	11,300	11,360	11,080	11,240	-0.71%	38,400
2025/1/21	11,270	11,330	11,200	11,320	+0.44%	28,400
2025/1/20	11,480	11,560	11,270	11,270	-0.53%	42,700
2025/1/17	11,190	11,330	11,100	11,330	+1.52%	40,700
2025/1/16	11,340	11,380	11,070	11,160	-1.76%	75,300
2025/1/15	11,280	11,850	11,250	11,360	-0.44%	141,200

株式ランキング

種類	：	値上り率 \| 値下り率 \| 値上り幅 \| 値下り幅 \| 出来高 \| 出来高急増 \| 売買代金 \| 売買代金下位 \| 時価総額 \| 時価総額下位 \| 前終値から当始値の値上り率 \| 当始値からの値上り率 \| 前終値から当始値の値下り率 \| 当始値からの値下り率 \| 赤三兵 \| 三羽烏(三羽ガラス) \| 窓開け上昇率 \| 窓開け下落率 \| 低位株 \| 値嵩株(値がさ株) \| ストップ高 \| ストップ安 \| 銘柄コード順 \| 銘柄コード逆順 \| 上場廃止銘柄 \| 新高値更新 \| 新安値更新 \| 5日間暴騰 \| 5日間暴落 \| 年初来安値からの値上がり率 \| 年初来高値からの値下がり率 \| 連騰 \| 続落 \| 5陽連 \| 5陰連 \| IPO株 \| 買いシグナル \| 天国と地獄 \| ゴールデンクロス \| デッドクロス \| 25日線乖離プラス \| 25日線乖離マイナス
市場	：	東プラ \| 東スタ \| 東グロ \| 東1 \| 東2 \| マザーズ \| JASDAQ \| 名プレ \| 名メイ \| ネク \| 札証 \| 福証 \| 東証外国 \| 日経225 \| JPX日経400 \| TOPIX100 \| 貸借銘柄 \| 信用銘柄 \| GC注記

株価検索

スポンサードリンク

松竹の同業他社(情報・通信業)の株価

株ドラゴン > 松竹 株価

松竹 株価

松竹 適時開示情報

松竹 過去の株価

株式ランキング

株価検索

松竹の同業他社(情報・通信業)の株価

株ドラゴン > 松竹株価

松竹株価

松竹適時開示情報

松竹過去の株価