| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,791 |
1,791 |
1,767 |
1,785 |
-0.89% |
6,800 |
| 2025/1/10 |
1,805 |
1,805 |
1,772 |
1,801 |
+0.28% |
11,400 |
| 2025/1/9 |
1,775 |
1,796 |
1,772 |
1,796 |
+1.41% |
6,100 |
| 2025/1/8 |
1,780 |
1,780 |
1,752 |
1,771 |
-0.51% |
10,700 |
| 2025/1/7 |
1,798 |
1,798 |
1,774 |
1,780 |
+0.00% |
6,900 |
| 2025/1/6 |
1,767 |
1,805 |
1,765 |
1,780 |
+0.91% |
11,900 |
| 2024/12/30 |
1,769 |
1,769 |
1,750 |
1,764 |
+0.00% |
5,400 |
| 2024/12/27 |
1,745 |
1,764 |
1,744 |
1,764 |
+0.97% |
5,500 |
| 2024/12/26 |
1,750 |
1,755 |
1,729 |
1,747 |
-0.17% |
8,500 |
| 2024/12/25 |
1,734 |
1,750 |
1,722 |
1,750 |
+1.51% |
10,900 |
| 2024/12/24 |
1,735 |
1,739 |
1,724 |
1,724 |
-0.17% |
5,200 |
| 2024/12/23 |
1,715 |
1,763 |
1,710 |
1,727 |
+0.41% |
6,900 |
| 2024/12/20 |
1,721 |
1,724 |
1,705 |
1,720 |
+0.00% |
10,400 |
| 2024/12/19 |
1,774 |
1,774 |
1,705 |
1,720 |
-0.86% |
9,200 |
| 2024/12/18 |
1,750 |
1,750 |
1,670 |
1,735 |
-0.63% |
8,600 |
| 2024/12/17 |
1,757 |
1,757 |
1,745 |
1,746 |
-0.63% |
4,100 |
| 2024/12/16 |
1,776 |
1,776 |
1,746 |
1,757 |
+0.75% |
4,000 |
| 2024/12/13 |
1,744 |
1,749 |
1,732 |
1,744 |
+0.58% |
2,600 |
| 2024/12/12 |
1,738 |
1,755 |
1,729 |
1,734 |
-0.23% |
2,700 |
| 2024/12/11 |
1,749 |
1,751 |
1,735 |
1,738 |
-0.63% |
1,800 |
| 2024/12/10 |
1,748 |
1,749 |
1,728 |
1,749 |
+0.46% |
5,200 |
| 2024/12/9 |
1,726 |
1,743 |
1,725 |
1,741 |
+0.00% |
3,700 |
| 2024/12/6 |
1,744 |
1,744 |
1,737 |
1,741 |
-0.17% |
5,800 |
| 2024/12/5 |
1,753 |
1,753 |
1,743 |
1,744 |
-0.51% |
1,700 |
| 2024/12/4 |
1,754 |
1,754 |
1,743 |
1,753 |
-0.11% |
4,500 |
| 2024/12/3 |
1,761 |
1,761 |
1,751 |
1,755 |
-0.23% |
1,000 |
| 2024/12/2 |
1,747 |
1,762 |
1,747 |
1,759 |
+0.69% |
2,100 |
| 2024/11/29 |
1,760 |
1,764 |
1,745 |
1,747 |
-0.51% |
2,800 |
| 2024/11/28 |
1,744 |
1,758 |
1,735 |
1,756 |
+1.21% |
21,100 |
| 2024/11/27 |
1,722 |
1,741 |
1,717 |
1,735 |
+0.75% |
4,500 |
| 2024/11/26 |
1,726 |
1,737 |
1,717 |
1,722 |
-0.23% |
3,100 |
| 2024/11/25 |
1,722 |
1,726 |
1,715 |
1,726 |
+0.12% |
1,600 |
| 2024/11/22 |
1,715 |
1,727 |
1,715 |
1,724 |
-0.17% |
3,800 |
| 2024/11/21 |
1,718 |
1,727 |
1,716 |
1,727 |
+0.12% |
2,700 |
| 2024/11/20 |
1,718 |
1,725 |
1,718 |
1,725 |
-0.29% |
2,700 |
| 2024/11/19 |
1,727 |
1,732 |
1,722 |
1,730 |
-0.06% |
2,000 |
| 2024/11/18 |
1,732 |
1,732 |
1,718 |
1,731 |
-0.06% |
2,500 |
| 2024/11/15 |
1,727 |
1,736 |
1,715 |
1,732 |
+0.41% |
5,000 |
| 2024/11/14 |
1,746 |
1,746 |
1,715 |
1,725 |
+0.58% |
15,800 |
| 2024/11/13 |
1,685 |
1,715 |
1,685 |
1,715 |
+1.78% |
13,200 |
| 2024/11/12 |
1,686 |
1,686 |
1,670 |
1,685 |
-0.06% |
3,800 |
| 2024/11/11 |
1,690 |
1,690 |
1,671 |
1,686 |
-0.24% |
4,400 |
| 2024/11/8 |
1,674 |
1,693 |
1,670 |
1,690 |
-0.24% |
5,600 |
| 2024/11/7 |
1,663 |
1,698 |
1,653 |
1,694 |
+2.05% |
12,300 |
| 2024/11/6 |
1,670 |
1,674 |
1,640 |
1,660 |
-0.54% |
12,700 |
| 2024/11/5 |
1,668 |
1,671 |
1,668 |
1,669 |
+0.06% |
1,100 |
| 2024/11/1 |
1,660 |
1,676 |
1,660 |
1,668 |
+0.24% |
3,200 |
| 2024/10/31 |
1,679 |
1,679 |
1,650 |
1,664 |
-0.54% |
3,600 |
| 2024/10/30 |
1,672 |
1,680 |
1,652 |
1,673 |
+0.00% |
7,500 |
| 2024/10/29 |
1,644 |
1,675 |
1,626 |
1,673 |
+2.32% |
10,000 |
| 2024/10/28 |
1,619 |
1,670 |
1,616 |
1,635 |
+0.62% |
6,600 |
| 2024/10/25 |
1,644 |
1,662 |
1,616 |
1,625 |
-0.98% |
6,700 |
| 2024/10/24 |
1,636 |
1,652 |
1,611 |
1,641 |
-0.12% |
9,400 |
| 2024/10/23 |
1,655 |
1,670 |
1,632 |
1,643 |
-1.20% |
17,900 |
| 2024/10/22 |
1,680 |
1,680 |
1,663 |
1,663 |
-1.13% |
8,100 |
| 2024/10/21 |
1,684 |
1,687 |
1,666 |
1,682 |
-0.36% |
9,700 |
| 2024/10/18 |
1,694 |
1,694 |
1,680 |
1,688 |
-0.12% |
3,300 |
| 2024/10/17 |
1,685 |
1,696 |
1,679 |
1,690 |
+0.00% |
4,500 |
| 2024/10/16 |
1,685 |
1,715 |
1,671 |
1,690 |
-0.06% |
5,800 |
| 2024/10/15 |
1,670 |
1,699 |
1,670 |
1,691 |
+0.48% |
14,400 |
| 2024/10/11 |
1,672 |
1,722 |
1,662 |
1,683 |
-1.29% |
21,600 |
| 2024/10/10 |
1,720 |
1,724 |
1,705 |
1,705 |
-1.10% |
13,200 |
| 2024/10/9 |
1,732 |
1,738 |
1,715 |
1,724 |
-0.17% |
27,700 |
| 2024/10/8 |
1,718 |
1,737 |
1,711 |
1,727 |
+0.12% |
13,200 |
| 2024/10/7 |
1,736 |
1,745 |
1,725 |
1,725 |
-0.63% |
11,900 |
| 2024/10/4 |
1,742 |
1,746 |
1,732 |
1,736 |
-0.23% |
7,700 |
| 2024/10/3 |
1,742 |
1,749 |
1,736 |
1,740 |
-0.06% |
7,800 |
| 2024/10/2 |
1,742 |
1,765 |
1,725 |
1,741 |
-0.68% |
9,400 |
| 2024/10/1 |
1,749 |
1,765 |
1,700 |
1,753 |
+0.52% |
10,300 |
| 2024/9/30 |
1,751 |
1,777 |
1,741 |
1,744 |
-2.19% |
20,700 |
| 2024/9/27 |
1,800 |
1,800 |
1,730 |
1,783 |
-4.60% |
30,200 |
| 2024/9/26 |
1,855 |
1,869 |
1,851 |
1,869 |
+0.81% |
17,600 |
| 2024/9/25 |
1,850 |
1,860 |
1,843 |
1,854 |
+0.05% |
10,600 |
| 2024/9/24 |
1,854 |
1,870 |
1,844 |
1,853 |
-0.05% |
21,000 |
| 2024/9/20 |
1,837 |
1,879 |
1,837 |
1,854 |
+0.76% |
8,800 |
| 2024/9/19 |
1,803 |
1,864 |
1,803 |
1,840 |
+1.66% |
5,500 |
| 2024/9/18 |
1,805 |
1,822 |
1,787 |
1,810 |
+0.00% |
6,900 |
| 2024/9/17 |
1,802 |
1,811 |
1,791 |
1,810 |
+0.33% |
8,100 |
| 2024/9/13 |
1,791 |
1,823 |
1,789 |
1,804 |
-1.47% |
8,400 |
| 2024/9/12 |
1,834 |
1,877 |
1,823 |
1,831 |
+1.38% |
4,300 |
| 2024/9/11 |
1,851 |
1,857 |
1,777 |
1,806 |
-2.64% |
15,000 |
| 2024/9/10 |
1,897 |
1,898 |
1,854 |
1,855 |
-1.33% |
6,800 |
| 2024/9/9 |
1,820 |
1,884 |
1,820 |
1,880 |
+2.51% |
16,100 |
| 2024/9/6 |
1,847 |
1,876 |
1,824 |
1,834 |
-0.60% |
9,700 |
| 2024/9/5 |
1,844 |
1,879 |
1,830 |
1,845 |
+0.38% |
8,700 |
| 2024/9/4 |
1,870 |
1,885 |
1,830 |
1,838 |
-2.18% |
15,500 |
| 2024/9/3 |
1,870 |
1,888 |
1,870 |
1,879 |
+0.37% |
4,000 |
| 2024/9/2 |
1,875 |
1,890 |
1,862 |
1,872 |
+0.11% |
13,100 |
| 2024/8/30 |
1,867 |
1,879 |
1,845 |
1,870 |
+0.81% |
9,700 |
| 2024/8/29 |
1,847 |
1,863 |
1,846 |
1,855 |
+0.43% |
6,200 |
| 2024/8/28 |
1,868 |
1,868 |
1,842 |
1,847 |
-0.65% |
5,700 |
| 2024/8/27 |
1,835 |
1,870 |
1,835 |
1,859 |
+1.53% |
4,500 |
| 2024/8/26 |
1,843 |
1,851 |
1,818 |
1,831 |
-0.65% |
6,000 |
| 2024/8/23 |
1,836 |
1,850 |
1,817 |
1,843 |
+0.38% |
3,800 |
| 2024/8/22 |
1,848 |
1,856 |
1,820 |
1,836 |
-0.33% |
7,300 |
| 2024/8/21 |
1,837 |
1,846 |
1,830 |
1,842 |
+0.33% |
9,000 |
| 2024/8/20 |
1,850 |
1,870 |
1,835 |
1,836 |
+0.22% |
7,300 |
| 2024/8/19 |
1,830 |
1,856 |
1,830 |
1,832 |
-0.97% |
11,700 |
| 2024/8/16 |
1,870 |
1,888 |
1,840 |
1,850 |
+0.00% |
11,900 |
| 2024/8/15 |
1,832 |
1,854 |
1,832 |
1,850 |
+0.93% |
3,800 |
| 2024/8/14 |
1,839 |
1,860 |
1,830 |
1,833 |
+0.71% |
8,300 |
| 2024/8/13 |
1,810 |
1,848 |
1,798 |
1,820 |
+0.83% |
18,700 |
| 2024/8/9 |
1,860 |
1,860 |
1,803 |
1,805 |
-0.82% |
18,900 |
| 2024/8/8 |
1,829 |
1,836 |
1,807 |
1,820 |
-1.14% |
6,200 |
| 2024/8/7 |
1,809 |
1,870 |
1,753 |
1,841 |
+5.44% |
35,800 |
| 2024/8/6 |
1,626 |
1,746 |
1,600 |
1,746 |
+20.75% |
50,100 |
| 2024/8/5 |
1,749 |
1,749 |
1,446 |
1,446 |
-20.94% |
93,700 |
| 2024/8/2 |
1,853 |
1,892 |
1,802 |
1,829 |
-4.34% |
34,300 |
| 2024/8/1 |
1,931 |
1,940 |
1,870 |
1,912 |
-1.90% |
21,200 |
| 2024/7/31 |
1,950 |
1,950 |
1,925 |
1,949 |
+0.05% |
8,600 |
| 2024/7/30 |
1,944 |
1,948 |
1,921 |
1,948 |
+0.21% |
7,800 |
| 2024/7/29 |
1,908 |
1,948 |
1,905 |
1,944 |
+2.64% |
20,300 |
| 2024/7/26 |
1,904 |
1,908 |
1,880 |
1,894 |
+0.32% |
9,700 |
| 2024/7/25 |
1,876 |
1,891 |
1,861 |
1,888 |
-0.32% |
15,100 |
| 2024/7/24 |
1,918 |
1,918 |
1,891 |
1,894 |
-0.94% |
8,200 |
| 2024/7/23 |
1,899 |
1,918 |
1,888 |
1,912 |
+0.84% |
11,600 |
| 2024/7/22 |
1,888 |
1,900 |
1,875 |
1,896 |
+0.42% |
17,900 |
| 2024/7/19 |
1,926 |
1,926 |
1,867 |
1,888 |
-2.18% |
38,400 |
| 2024/7/18 |
1,932 |
1,942 |
1,925 |
1,930 |
-0.26% |
22,700 |
| 2024/7/17 |
1,920 |
1,935 |
1,915 |
1,935 |
+0.73% |
10,100 |
| 2024/7/16 |
1,907 |
1,923 |
1,905 |
1,921 |
+0.84% |
13,700 |
| 2024/7/12 |
1,880 |
1,906 |
1,875 |
1,905 |
+0.79% |
36,800 |
| 2024/7/11 |
1,899 |
1,899 |
1,885 |
1,890 |
-0.42% |
19,500 |
|
