| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,201 |
1,201 |
1,190 |
1,190 |
-0.42% |
1,800 |
| 2024/9/10 |
1,195 |
1,195 |
1,195 |
1,195 |
+1.62% |
1,000 |
| 2024/9/9 |
1,181 |
1,181 |
1,169 |
1,176 |
-0.42% |
2,500 |
| 2024/9/6 |
1,187 |
1,187 |
1,181 |
1,181 |
-0.34% |
3,200 |
| 2024/9/5 |
1,191 |
1,191 |
1,176 |
1,185 |
+0.17% |
1,400 |
| 2024/9/4 |
1,200 |
1,200 |
1,183 |
1,183 |
-1.42% |
200 |
| 2024/9/3 |
1,199 |
1,200 |
1,191 |
1,200 |
+0.08% |
900 |
| 2024/9/2 |
1,187 |
1,205 |
1,187 |
1,199 |
+1.35% |
1,300 |
| 2024/8/30 |
1,190 |
1,190 |
1,183 |
1,183 |
-0.08% |
800 |
| 2024/8/28 |
1,204 |
1,204 |
1,184 |
1,184 |
-0.42% |
1,700 |
| 2024/8/27 |
1,181 |
1,205 |
1,181 |
1,189 |
+0.68% |
5,200 |
| 2024/8/26 |
1,182 |
1,231 |
1,181 |
1,181 |
-0.51% |
3,500 |
| 2024/8/23 |
1,191 |
1,191 |
1,181 |
1,187 |
+0.17% |
1,700 |
| 2024/8/22 |
1,184 |
1,200 |
1,184 |
1,185 |
+0.59% |
1,600 |
| 2024/8/21 |
1,178 |
1,181 |
1,178 |
1,178 |
+0.00% |
700 |
| 2024/8/20 |
1,180 |
1,180 |
1,177 |
1,178 |
+1.20% |
400 |
| 2024/8/19 |
1,164 |
1,164 |
1,163 |
1,164 |
+0.00% |
700 |
| 2024/8/16 |
1,144 |
1,199 |
1,141 |
1,164 |
+3.19% |
3,600 |
| 2024/8/15 |
1,130 |
1,131 |
1,110 |
1,128 |
-0.27% |
4,100 |
| 2024/8/14 |
1,130 |
1,131 |
1,130 |
1,131 |
+1.62% |
800 |
| 2024/8/13 |
1,110 |
1,131 |
1,110 |
1,113 |
+0.27% |
1,000 |
| 2024/8/9 |
1,106 |
1,136 |
1,106 |
1,110 |
+0.82% |
700 |
| 2024/8/8 |
1,080 |
1,101 |
1,080 |
1,101 |
+1.94% |
200 |
| 2024/8/7 |
1,095 |
1,143 |
1,070 |
1,080 |
+0.93% |
5,200 |
| 2024/8/6 |
1,078 |
1,104 |
1,011 |
1,070 |
+0.00% |
10,700 |
| 2024/8/5 |
1,142 |
1,142 |
1,060 |
1,070 |
-8.55% |
16,500 |
| 2024/8/2 |
1,210 |
1,210 |
1,170 |
1,170 |
-3.86% |
15,800 |
| 2024/8/1 |
1,241 |
1,241 |
1,215 |
1,217 |
-2.01% |
3,900 |
| 2024/7/31 |
1,240 |
1,243 |
1,235 |
1,242 |
+0.57% |
3,800 |
| 2024/7/30 |
1,214 |
1,248 |
1,213 |
1,235 |
-2.76% |
12,200 |
| 2024/7/29 |
1,265 |
1,271 |
1,240 |
1,270 |
+2.83% |
18,100 |
| 2024/7/26 |
1,230 |
1,235 |
1,230 |
1,235 |
+0.49% |
900 |
| 2024/7/25 |
1,223 |
1,230 |
1,221 |
1,229 |
-0.24% |
3,600 |
| 2024/7/24 |
1,240 |
1,240 |
1,227 |
1,232 |
-0.24% |
2,500 |
| 2024/7/23 |
1,234 |
1,238 |
1,234 |
1,235 |
+0.08% |
600 |
| 2024/7/22 |
1,242 |
1,242 |
1,234 |
1,234 |
-0.88% |
700 |
| 2024/7/19 |
1,244 |
1,245 |
1,239 |
1,245 |
+1.22% |
600 |
| 2024/7/18 |
1,240 |
1,240 |
1,226 |
1,230 |
-0.97% |
1,400 |
| 2024/7/17 |
1,258 |
1,258 |
1,242 |
1,242 |
-1.27% |
1,100 |
| 2024/7/16 |
1,241 |
1,258 |
1,240 |
1,258 |
+1.29% |
6,200 |
| 2024/7/12 |
1,225 |
1,243 |
1,225 |
1,242 |
+1.06% |
5,900 |
| 2024/7/11 |
1,223 |
1,240 |
1,223 |
1,229 |
+0.33% |
2,400 |
| 2024/7/10 |
1,223 |
1,226 |
1,221 |
1,225 |
+0.16% |
1,200 |
| 2024/7/9 |
1,226 |
1,226 |
1,222 |
1,223 |
-0.24% |
1,600 |
| 2024/7/8 |
1,230 |
1,232 |
1,225 |
1,226 |
+0.08% |
1,100 |
| 2024/7/5 |
1,227 |
1,231 |
1,225 |
1,225 |
-0.16% |
2,600 |
| 2024/7/4 |
1,225 |
1,231 |
1,225 |
1,227 |
-0.24% |
4,400 |
| 2024/7/3 |
1,230 |
1,235 |
1,230 |
1,230 |
+0.00% |
1,900 |
| 2024/7/2 |
1,221 |
1,232 |
1,221 |
1,230 |
+0.65% |
1,900 |
| 2024/7/1 |
1,221 |
1,222 |
1,220 |
1,222 |
+0.08% |
1,600 |
| 2024/6/28 |
1,227 |
1,228 |
1,221 |
1,221 |
+0.08% |
3,000 |
| 2024/6/27 |
1,221 |
1,223 |
1,217 |
1,220 |
+0.00% |
1,500 |
| 2024/6/26 |
1,228 |
1,228 |
1,220 |
1,220 |
-0.57% |
200 |
| 2024/6/25 |
1,223 |
1,230 |
1,222 |
1,227 |
-0.24% |
3,300 |
| 2024/6/24 |
1,240 |
1,240 |
1,228 |
1,230 |
+0.16% |
3,800 |
| 2024/6/21 |
1,225 |
1,228 |
1,225 |
1,228 |
-0.57% |
700 |
| 2024/6/20 |
1,228 |
1,244 |
1,225 |
1,235 |
+0.57% |
2,600 |
| 2024/6/19 |
1,230 |
1,230 |
1,220 |
1,228 |
-0.41% |
1,200 |
| 2024/6/18 |
1,215 |
1,233 |
1,215 |
1,233 |
+1.90% |
3,500 |
| 2024/6/17 |
1,215 |
1,216 |
1,210 |
1,210 |
-0.33% |
8,800 |
| 2024/6/14 |
1,225 |
1,225 |
1,210 |
1,214 |
+0.00% |
5,700 |
| 2024/6/13 |
1,227 |
1,227 |
1,212 |
1,214 |
-0.49% |
1,600 |
| 2024/6/12 |
1,220 |
1,220 |
1,215 |
1,220 |
-0.73% |
2,800 |
| 2024/6/11 |
1,210 |
1,243 |
1,210 |
1,229 |
+1.15% |
11,600 |
| 2024/6/10 |
1,200 |
1,217 |
1,200 |
1,215 |
-0.41% |
6,400 |
| 2024/6/7 |
1,216 |
1,220 |
1,210 |
1,220 |
+0.66% |
900 |
| 2024/6/6 |
1,215 |
1,222 |
1,212 |
1,212 |
-0.25% |
3,200 |
| 2024/6/5 |
1,217 |
1,217 |
1,214 |
1,215 |
-0.33% |
800 |
| 2024/6/4 |
1,217 |
1,230 |
1,217 |
1,219 |
+0.08% |
1,600 |
| 2024/6/3 |
1,219 |
1,225 |
1,217 |
1,218 |
+0.83% |
4,100 |
| 2024/5/31 |
1,208 |
1,215 |
1,208 |
1,208 |
+0.08% |
1,300 |
| 2024/5/30 |
1,205 |
1,219 |
1,205 |
1,207 |
-0.25% |
800 |
| 2024/5/29 |
1,208 |
1,225 |
1,208 |
1,210 |
-0.08% |
900 |
| 2024/5/28 |
1,237 |
1,237 |
1,211 |
1,211 |
-1.94% |
2,800 |
| 2024/5/27 |
1,213 |
1,235 |
1,213 |
1,235 |
+1.73% |
600 |
| 2024/5/24 |
1,204 |
1,214 |
1,204 |
1,214 |
-0.57% |
2,100 |
| 2024/5/23 |
1,205 |
1,230 |
1,205 |
1,221 |
+1.33% |
2,400 |
| 2024/5/22 |
1,200 |
1,205 |
1,200 |
1,205 |
+0.00% |
1,800 |
| 2024/5/21 |
1,223 |
1,223 |
1,198 |
1,205 |
-1.47% |
4,300 |
| 2024/5/20 |
1,220 |
1,232 |
1,220 |
1,223 |
-2.16% |
2,900 |
| 2024/5/17 |
1,239 |
1,250 |
1,213 |
1,250 |
+0.89% |
5,000 |
| 2024/5/16 |
1,230 |
1,239 |
1,223 |
1,239 |
+0.57% |
2,500 |
| 2024/5/15 |
1,229 |
1,238 |
1,229 |
1,232 |
+0.24% |
700 |
| 2024/5/14 |
1,237 |
1,237 |
1,229 |
1,229 |
-0.08% |
500 |
| 2024/5/13 |
1,245 |
1,250 |
1,210 |
1,230 |
-0.81% |
6,400 |
| 2024/5/10 |
1,229 |
1,240 |
1,211 |
1,240 |
+0.90% |
13,200 |
| 2024/5/9 |
1,200 |
1,300 |
1,200 |
1,229 |
+2.42% |
15,700 |
| 2024/5/8 |
1,186 |
1,200 |
1,186 |
1,200 |
+1.10% |
800 |
| 2024/5/7 |
1,185 |
1,199 |
1,185 |
1,187 |
+0.51% |
5,000 |
| 2024/5/2 |
1,185 |
1,185 |
1,181 |
1,181 |
+0.08% |
200 |
| 2024/5/1 |
1,177 |
1,183 |
1,172 |
1,180 |
+0.08% |
2,600 |
| 2024/4/30 |
1,180 |
1,180 |
1,161 |
1,179 |
-0.34% |
2,000 |
| 2024/4/26 |
1,167 |
1,183 |
1,167 |
1,183 |
+2.78% |
1,800 |
| 2024/4/25 |
1,167 |
1,167 |
1,151 |
1,151 |
-1.62% |
3,500 |
| 2024/4/24 |
1,185 |
1,191 |
1,170 |
1,170 |
-1.27% |
6,200 |
| 2024/4/23 |
1,185 |
1,189 |
1,185 |
1,185 |
+0.00% |
1,500 |
| 2024/4/22 |
1,166 |
1,185 |
1,166 |
1,185 |
+1.89% |
3,900 |
| 2024/4/19 |
1,194 |
1,194 |
1,150 |
1,163 |
-1.77% |
9,600 |
| 2024/4/18 |
1,177 |
1,184 |
1,150 |
1,184 |
+0.17% |
3,600 |
| 2024/4/17 |
1,180 |
1,220 |
1,165 |
1,182 |
-1.66% |
4,800 |
| 2024/4/16 |
1,206 |
1,207 |
1,182 |
1,202 |
-0.50% |
3,700 |
| 2024/4/15 |
1,213 |
1,221 |
1,190 |
1,208 |
-1.39% |
4,400 |
| 2024/4/12 |
1,240 |
1,240 |
1,191 |
1,225 |
-0.49% |
5,300 |
| 2024/4/11 |
1,216 |
1,238 |
1,189 |
1,231 |
+1.32% |
4,300 |
| 2024/4/10 |
1,221 |
1,235 |
1,185 |
1,215 |
-0.90% |
3,800 |
| 2024/4/9 |
1,200 |
1,226 |
1,181 |
1,226 |
+3.03% |
5,300 |
| 2024/4/8 |
1,193 |
1,209 |
1,190 |
1,190 |
+0.00% |
5,300 |
| 2024/4/5 |
1,215 |
1,215 |
1,181 |
1,190 |
-2.46% |
5,000 |
| 2024/4/4 |
1,228 |
1,230 |
1,200 |
1,220 |
-0.81% |
7,100 |
| 2024/4/3 |
1,221 |
1,230 |
1,207 |
1,230 |
+0.00% |
2,700 |
| 2024/4/2 |
1,257 |
1,270 |
1,201 |
1,230 |
-2.15% |
10,400 |
| 2024/4/1 |
1,275 |
1,283 |
1,257 |
1,257 |
-1.41% |
9,900 |
| 2024/3/29 |
1,288 |
1,294 |
1,275 |
1,275 |
-0.47% |
4,100 |
| 2024/3/28 |
1,300 |
1,301 |
1,264 |
1,281 |
-3.39% |
12,700 |
| 2024/3/27 |
1,329 |
1,343 |
1,317 |
1,326 |
+0.00% |
7,300 |
| 2024/3/26 |
1,347 |
1,347 |
1,318 |
1,326 |
-0.67% |
10,700 |
| 2024/3/25 |
1,331 |
1,340 |
1,325 |
1,335 |
-0.37% |
7,100 |
| 2024/3/22 |
1,338 |
1,362 |
1,316 |
1,340 |
+0.15% |
10,500 |
| 2024/3/21 |
1,332 |
1,345 |
1,320 |
1,338 |
+0.98% |
8,100 |
| 2024/3/19 |
1,341 |
1,341 |
1,306 |
1,325 |
-1.19% |
7,300 |
| 2024/3/18 |
1,328 |
1,372 |
1,301 |
1,341 |
-0.74% |
7,800 |
| 2024/3/15 |
1,322 |
1,380 |
1,320 |
1,351 |
+2.27% |
5,200 |
| 2024/3/14 |
1,316 |
1,341 |
1,312 |
1,321 |
+0.61% |
7,600 |
|
