| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,988 |
2,030 |
1,942 |
1,994 |
+0.20% |
106,600 |
| 2025/7/11 |
2,021 |
2,057 |
1,974 |
1,990 |
-0.50% |
29,900 |
| 2025/7/10 |
2,015 |
2,030 |
1,990 |
2,000 |
-0.35% |
13,500 |
| 2025/7/9 |
2,020 |
2,037 |
1,986 |
2,007 |
-0.25% |
16,800 |
| 2025/7/8 |
2,022 |
2,055 |
2,004 |
2,012 |
-0.25% |
18,900 |
| 2025/7/7 |
1,960 |
2,030 |
1,950 |
2,017 |
+3.44% |
17,100 |
| 2025/7/4 |
1,977 |
1,982 |
1,950 |
1,950 |
-1.22% |
7,700 |
| 2025/7/3 |
1,981 |
1,987 |
1,944 |
1,974 |
-0.35% |
19,500 |
| 2025/7/2 |
2,015 |
2,021 |
1,981 |
1,981 |
-3.18% |
21,500 |
| 2025/7/1 |
2,128 |
2,128 |
2,037 |
2,046 |
-3.49% |
25,400 |
| 2025/6/30 |
2,096 |
2,149 |
2,057 |
2,120 |
+2.17% |
16,500 |
| 2025/6/27 |
2,100 |
2,102 |
2,044 |
2,075 |
-0.95% |
13,800 |
| 2025/6/26 |
2,093 |
2,119 |
2,054 |
2,095 |
+0.96% |
13,300 |
| 2025/6/25 |
2,118 |
2,118 |
2,065 |
2,075 |
-1.98% |
24,400 |
| 2025/6/24 |
2,097 |
2,130 |
2,097 |
2,117 |
+1.05% |
6,100 |
| 2025/6/23 |
2,114 |
2,143 |
2,095 |
2,095 |
-3.19% |
22,400 |
| 2025/6/20 |
2,164 |
2,191 |
2,152 |
2,164 |
+0.00% |
8,800 |
| 2025/6/19 |
2,195 |
2,213 |
2,144 |
2,164 |
-1.41% |
11,700 |
| 2025/6/18 |
2,188 |
2,270 |
2,154 |
2,195 |
+2.38% |
28,000 |
| 2025/6/17 |
2,080 |
2,160 |
2,080 |
2,144 |
+3.08% |
21,100 |
| 2025/6/16 |
2,130 |
2,130 |
2,071 |
2,080 |
-2.26% |
18,000 |
| 2025/6/13 |
2,147 |
2,203 |
2,107 |
2,128 |
+0.28% |
21,900 |
| 2025/6/12 |
2,121 |
2,166 |
2,121 |
2,122 |
+0.66% |
8,400 |
| 2025/6/11 |
2,097 |
2,121 |
2,080 |
2,108 |
+1.59% |
15,000 |
| 2025/6/10 |
2,096 |
2,100 |
2,051 |
2,075 |
-0.57% |
16,400 |
| 2025/6/9 |
2,024 |
2,088 |
1,998 |
2,087 |
+5.19% |
28,800 |
| 2025/6/6 |
2,000 |
2,035 |
1,984 |
1,984 |
-0.75% |
15,100 |
| 2025/6/5 |
1,965 |
2,015 |
1,955 |
1,999 |
+2.41% |
17,500 |
| 2025/6/4 |
1,983 |
1,996 |
1,952 |
1,952 |
-0.66% |
8,100 |
| 2025/6/3 |
1,958 |
2,000 |
1,934 |
1,965 |
+0.36% |
10,900 |
| 2025/6/2 |
1,893 |
1,959 |
1,893 |
1,958 |
+2.73% |
12,100 |
| 2025/5/30 |
1,867 |
1,907 |
1,867 |
1,906 |
+0.74% |
18,000 |
| 2025/5/29 |
1,915 |
1,925 |
1,892 |
1,892 |
-1.20% |
11,500 |
| 2025/5/28 |
1,933 |
1,944 |
1,911 |
1,915 |
-0.93% |
2,300 |
| 2025/5/27 |
1,920 |
1,958 |
1,901 |
1,933 |
+1.42% |
12,100 |
| 2025/5/26 |
1,934 |
1,941 |
1,904 |
1,906 |
-1.45% |
8,600 |
| 2025/5/23 |
1,886 |
1,939 |
1,860 |
1,934 |
+3.98% |
18,100 |
| 2025/5/22 |
1,843 |
1,890 |
1,843 |
1,860 |
-0.27% |
11,300 |
| 2025/5/21 |
1,876 |
1,893 |
1,850 |
1,865 |
-0.59% |
22,100 |
| 2025/5/20 |
1,956 |
1,956 |
1,875 |
1,876 |
-4.14% |
38,100 |
| 2025/5/19 |
1,963 |
1,980 |
1,944 |
1,957 |
-0.31% |
8,300 |
| 2025/5/16 |
1,906 |
1,983 |
1,906 |
1,963 |
+2.94% |
10,900 |
| 2025/5/15 |
1,934 |
1,938 |
1,907 |
1,907 |
-0.83% |
18,500 |
| 2025/5/14 |
1,995 |
1,995 |
1,923 |
1,923 |
-3.03% |
21,700 |
| 2025/5/13 |
2,006 |
2,022 |
1,982 |
1,983 |
-1.15% |
10,300 |
| 2025/5/12 |
1,969 |
2,040 |
1,965 |
2,006 |
+2.03% |
19,300 |
| 2025/5/9 |
1,937 |
2,068 |
1,924 |
1,966 |
+2.24% |
52,300 |
| 2025/5/8 |
1,934 |
1,942 |
1,911 |
1,923 |
-0.77% |
9,500 |
| 2025/5/7 |
1,950 |
1,966 |
1,935 |
1,938 |
-0.62% |
14,800 |
| 2025/5/2 |
1,997 |
1,997 |
1,924 |
1,950 |
-1.02% |
19,600 |
| 2025/5/1 |
1,985 |
2,015 |
1,966 |
1,970 |
-0.71% |
14,500 |
| 2025/4/30 |
2,016 |
2,016 |
1,962 |
1,984 |
-1.20% |
24,500 |
| 2025/4/28 |
1,999 |
2,021 |
1,981 |
2,008 |
+0.90% |
27,700 |
| 2025/4/25 |
1,946 |
2,010 |
1,946 |
1,990 |
+2.79% |
30,800 |
| 2025/4/24 |
1,961 |
1,980 |
1,936 |
1,936 |
-0.97% |
18,900 |
| 2025/4/23 |
1,969 |
1,992 |
1,952 |
1,955 |
+0.51% |
14,600 |
| 2025/4/22 |
1,930 |
1,970 |
1,902 |
1,945 |
+1.62% |
35,400 |
| 2025/4/21 |
2,012 |
2,050 |
1,914 |
1,914 |
-6.77% |
63,600 |
| 2025/4/18 |
1,991 |
2,104 |
1,990 |
2,053 |
+3.17% |
46,800 |
| 2025/4/17 |
1,914 |
2,021 |
1,890 |
1,990 |
+3.97% |
60,500 |
| 2025/4/16 |
2,056 |
2,058 |
1,914 |
1,914 |
-6.91% |
84,700 |
| 2025/4/15 |
2,307 |
2,314 |
2,030 |
2,056 |
-12.77% |
105,300 |
| 2025/4/14 |
2,320 |
2,368 |
2,283 |
2,357 |
+2.03% |
44,700 |
| 2025/4/11 |
2,241 |
2,345 |
2,182 |
2,310 |
+2.99% |
29,300 |
| 2025/4/10 |
2,239 |
2,261 |
2,170 |
2,243 |
+4.86% |
26,600 |
| 2025/4/9 |
2,115 |
2,189 |
2,058 |
2,139 |
-3.43% |
24,700 |
| 2025/4/8 |
1,977 |
2,215 |
1,975 |
2,215 |
+16.76% |
25,800 |
| 2025/4/7 |
1,810 |
1,948 |
1,800 |
1,897 |
-4.10% |
42,200 |
| 2025/4/4 |
2,082 |
2,082 |
1,946 |
1,978 |
-5.04% |
34,100 |
| 2025/4/3 |
2,000 |
2,114 |
1,995 |
2,083 |
+1.61% |
32,100 |
| 2025/4/2 |
2,020 |
2,072 |
1,993 |
2,050 |
-0.49% |
27,400 |
| 2025/4/1 |
2,116 |
2,129 |
2,040 |
2,060 |
-2.78% |
19,400 |
| 2025/3/31 |
2,200 |
2,222 |
2,083 |
2,119 |
-3.86% |
21,400 |
| 2025/3/28 |
2,221 |
2,222 |
2,175 |
2,204 |
+0.14% |
16,000 |
| 2025/3/27 |
2,191 |
2,219 |
2,175 |
2,201 |
+0.46% |
18,300 |
| 2025/3/26 |
2,238 |
2,238 |
2,183 |
2,191 |
-1.13% |
22,200 |
| 2025/3/25 |
2,233 |
2,255 |
2,216 |
2,216 |
-0.76% |
16,200 |
| 2025/3/24 |
2,255 |
2,300 |
2,223 |
2,233 |
-0.98% |
7,800 |
| 2025/3/21 |
2,229 |
2,307 |
2,229 |
2,255 |
+1.21% |
7,700 |
| 2025/3/19 |
2,257 |
2,257 |
2,217 |
2,228 |
+0.81% |
7,400 |
| 2025/3/18 |
2,202 |
2,224 |
2,202 |
2,210 |
-0.45% |
4,100 |
| 2025/3/17 |
2,207 |
2,240 |
2,207 |
2,220 |
+0.68% |
3,800 |
| 2025/3/14 |
2,221 |
2,259 |
2,204 |
2,205 |
-1.12% |
6,100 |
| 2025/3/13 |
2,305 |
2,328 |
2,230 |
2,230 |
-3.50% |
9,900 |
| 2025/3/12 |
2,239 |
2,329 |
2,239 |
2,311 |
+2.94% |
11,200 |
| 2025/3/11 |
2,242 |
2,275 |
2,195 |
2,245 |
-1.49% |
17,300 |
| 2025/3/10 |
2,328 |
2,349 |
2,250 |
2,279 |
-1.34% |
13,600 |
| 2025/3/7 |
2,281 |
2,315 |
2,281 |
2,310 |
-0.56% |
5,200 |
| 2025/3/6 |
2,310 |
2,327 |
2,282 |
2,323 |
+1.13% |
5,100 |
| 2025/3/5 |
2,280 |
2,299 |
2,280 |
2,297 |
-0.13% |
1,500 |
| 2025/3/4 |
2,332 |
2,336 |
2,281 |
2,300 |
-1.37% |
4,200 |
| 2025/3/3 |
2,239 |
2,366 |
2,238 |
2,332 |
+4.06% |
10,800 |
| 2025/2/28 |
2,210 |
2,241 |
2,200 |
2,241 |
-0.13% |
13,500 |
| 2025/2/27 |
2,301 |
2,301 |
2,221 |
2,244 |
-2.48% |
25,400 |
| 2025/2/26 |
2,320 |
2,367 |
2,201 |
2,301 |
-0.82% |
153,100 |
| 2025/2/25 |
2,343 |
2,343 |
2,259 |
2,320 |
+0.61% |
25,800 |
| 2025/2/21 |
2,298 |
2,336 |
2,232 |
2,306 |
-0.56% |
14,800 |
| 2025/2/20 |
2,265 |
2,323 |
2,265 |
2,319 |
+2.38% |
10,400 |
| 2025/2/19 |
2,307 |
2,310 |
2,260 |
2,265 |
-1.82% |
12,300 |
| 2025/2/18 |
2,285 |
2,340 |
2,280 |
2,307 |
+0.65% |
17,500 |
| 2025/2/17 |
2,311 |
2,314 |
2,288 |
2,292 |
+0.17% |
7,600 |
| 2025/2/14 |
2,292 |
2,347 |
2,288 |
2,288 |
+0.09% |
6,500 |
| 2025/2/13 |
2,346 |
2,346 |
2,285 |
2,286 |
-2.56% |
19,700 |
| 2025/2/12 |
2,368 |
2,393 |
2,322 |
2,346 |
-0.47% |
5,200 |
| 2025/2/10 |
2,342 |
2,405 |
2,292 |
2,357 |
+0.47% |
26,900 |
| 2025/2/7 |
2,384 |
2,406 |
2,344 |
2,346 |
-2.45% |
21,300 |
| 2025/2/6 |
2,504 |
2,530 |
2,383 |
2,405 |
-3.95% |
42,500 |
| 2025/2/5 |
2,328 |
2,549 |
2,328 |
2,504 |
+6.51% |
99,400 |
| 2025/2/4 |
2,213 |
2,422 |
2,213 |
2,351 |
+7.89% |
98,900 |
| 2025/2/3 |
1,991 |
2,195 |
1,991 |
2,179 |
+7.34% |
45,300 |
| 2025/1/31 |
2,090 |
2,110 |
1,989 |
2,030 |
-2.68% |
45,800 |
| 2025/1/30 |
1,983 |
2,125 |
1,980 |
2,086 |
+3.52% |
63,900 |
| 2025/1/29 |
2,060 |
2,060 |
2,013 |
2,015 |
-0.98% |
11,200 |
| 2025/1/28 |
2,042 |
2,077 |
2,010 |
2,035 |
-0.93% |
12,000 |
| 2025/1/27 |
2,150 |
2,150 |
2,052 |
2,054 |
-2.19% |
20,200 |
| 2025/1/24 |
2,007 |
2,118 |
2,007 |
2,100 |
+4.69% |
22,200 |
| 2025/1/23 |
2,009 |
2,025 |
1,982 |
2,006 |
-1.13% |
48,600 |
| 2025/1/22 |
2,063 |
2,070 |
2,020 |
2,029 |
-1.31% |
20,600 |
| 2025/1/21 |
2,060 |
2,087 |
2,017 |
2,056 |
-0.34% |
18,300 |
| 2025/1/20 |
2,093 |
2,115 |
2,063 |
2,063 |
-1.43% |
17,000 |
| 2025/1/17 |
2,054 |
2,115 |
2,039 |
2,093 |
+1.01% |
25,300 |
| 2025/1/16 |
2,043 |
2,129 |
2,032 |
2,072 |
+1.97% |
74,000 |
| 2025/1/15 |
2,350 |
2,412 |
2,027 |
2,032 |
-7.93% |
112,900 |
|
