日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/11 |
6,970 |
6,970 |
6,940 |
6,940 |
-0.57% |
500 |
2024/9/10 |
6,980 |
6,980 |
6,980 |
6,980 |
+0.00% |
200 |
2024/9/9 |
6,970 |
6,980 |
6,960 |
6,980 |
-0.71% |
400 |
2024/9/5 |
7,000 |
7,040 |
6,940 |
7,030 |
+0.14% |
400 |
2024/9/4 |
7,060 |
7,060 |
6,930 |
7,020 |
-0.99% |
700 |
2024/9/3 |
7,090 |
7,090 |
7,090 |
7,090 |
+0.71% |
200 |
2024/9/2 |
7,040 |
7,070 |
7,040 |
7,040 |
+0.00% |
400 |
2024/8/30 |
7,010 |
7,140 |
7,010 |
7,040 |
-0.28% |
800 |
2024/8/29 |
7,140 |
7,140 |
6,890 |
7,060 |
-5.23% |
2,300 |
2024/8/28 |
7,190 |
7,450 |
7,160 |
7,450 |
+4.05% |
1,800 |
2024/8/27 |
7,170 |
7,310 |
7,120 |
7,160 |
-0.14% |
900 |
2024/8/26 |
7,170 |
7,180 |
7,160 |
7,170 |
+0.00% |
700 |
2024/8/23 |
7,140 |
7,170 |
7,140 |
7,170 |
+1.41% |
900 |
2024/8/22 |
7,070 |
7,120 |
7,070 |
7,070 |
-0.56% |
1,000 |
2024/8/21 |
7,090 |
7,110 |
7,090 |
7,110 |
+0.28% |
500 |
2024/8/20 |
7,120 |
7,120 |
7,090 |
7,090 |
-0.28% |
400 |
2024/8/19 |
7,010 |
7,110 |
7,010 |
7,110 |
+0.57% |
800 |
2024/8/16 |
7,020 |
7,070 |
7,020 |
7,070 |
+1.00% |
200 |
2024/8/15 |
7,090 |
7,130 |
6,890 |
7,000 |
-1.27% |
1,600 |
2024/8/14 |
7,150 |
7,150 |
7,090 |
7,090 |
-0.56% |
500 |
2024/8/13 |
7,080 |
7,280 |
7,080 |
7,130 |
+0.71% |
1,000 |
2024/8/9 |
6,920 |
7,100 |
6,920 |
7,080 |
+3.81% |
1,600 |
2024/8/8 |
6,920 |
6,920 |
6,820 |
6,820 |
+1.04% |
200 |
2024/8/7 |
6,400 |
6,910 |
6,400 |
6,750 |
+4.17% |
600 |
2024/8/6 |
6,220 |
6,570 |
6,220 |
6,480 |
+4.18% |
1,000 |
2024/8/5 |
6,280 |
6,310 |
6,120 |
6,220 |
-8.80% |
3,100 |
2024/8/2 |
7,180 |
7,180 |
6,650 |
6,820 |
-5.93% |
2,800 |
2024/8/1 |
7,400 |
7,400 |
7,250 |
7,250 |
-2.03% |
1,300 |
2024/7/31 |
7,760 |
7,770 |
7,400 |
7,400 |
-5.13% |
2,200 |
2024/7/30 |
7,900 |
7,900 |
7,710 |
7,800 |
-2.01% |
700 |
2024/7/29 |
7,840 |
7,980 |
7,840 |
7,960 |
+1.53% |
1,600 |
2024/7/26 |
7,830 |
7,840 |
7,750 |
7,840 |
+0.51% |
700 |
2024/7/25 |
7,800 |
7,800 |
7,800 |
7,800 |
+0.00% |
200 |
2024/7/24 |
7,660 |
7,800 |
7,660 |
7,800 |
+1.83% |
900 |
2024/7/23 |
7,600 |
7,660 |
7,600 |
7,660 |
+1.59% |
600 |
2024/7/22 |
7,560 |
7,560 |
7,540 |
7,540 |
-0.26% |
300 |
2024/7/19 |
7,500 |
7,560 |
7,500 |
7,560 |
+0.27% |
600 |
2024/7/18 |
7,500 |
7,560 |
7,490 |
7,540 |
+0.67% |
1,200 |
2024/7/17 |
7,490 |
7,490 |
7,490 |
7,490 |
+0.00% |
100 |
2024/7/16 |
7,420 |
7,490 |
7,410 |
7,490 |
+0.67% |
600 |
2024/7/12 |
7,450 |
7,450 |
7,440 |
7,440 |
-0.13% |
200 |
2024/7/11 |
7,430 |
7,450 |
7,400 |
7,450 |
+0.27% |
500 |
2024/7/10 |
7,430 |
7,430 |
7,430 |
7,430 |
-0.13% |
100 |
2024/7/9 |
7,440 |
7,440 |
7,440 |
7,440 |
-0.13% |
100 |
2024/7/5 |
7,450 |
7,450 |
7,450 |
7,450 |
-0.67% |
200 |
2024/7/4 |
7,500 |
7,500 |
7,500 |
7,500 |
+0.00% |
200 |
2024/7/3 |
7,530 |
7,530 |
7,470 |
7,500 |
+0.40% |
700 |
2024/7/2 |
7,440 |
7,470 |
7,340 |
7,470 |
+0.40% |
1,100 |
2024/7/1 |
7,340 |
7,480 |
7,310 |
7,440 |
+2.06% |
1,000 |
2024/6/27 |
7,290 |
7,290 |
7,290 |
7,290 |
+0.41% |
300 |
2024/6/26 |
7,260 |
7,260 |
7,260 |
7,260 |
-0.27% |
300 |
2024/6/25 |
7,300 |
7,300 |
7,270 |
7,280 |
-0.27% |
400 |
2024/6/24 |
7,280 |
7,300 |
7,280 |
7,300 |
+0.27% |
500 |
2024/6/21 |
7,250 |
7,280 |
7,250 |
7,280 |
+0.28% |
500 |
2024/6/20 |
7,260 |
7,290 |
7,260 |
7,260 |
+0.00% |
600 |
2024/6/19 |
7,240 |
7,260 |
7,240 |
7,260 |
+0.41% |
200 |
2024/6/18 |
7,290 |
7,290 |
7,230 |
7,230 |
-0.41% |
200 |
2024/6/17 |
7,250 |
7,270 |
7,250 |
7,260 |
-0.82% |
400 |
2024/6/14 |
7,240 |
7,320 |
7,240 |
7,320 |
+1.10% |
400 |
2024/6/13 |
7,210 |
7,240 |
7,210 |
7,240 |
+0.42% |
800 |
2024/6/12 |
7,330 |
7,330 |
7,190 |
7,210 |
-0.28% |
500 |
2024/6/11 |
7,240 |
7,240 |
7,230 |
7,230 |
+0.14% |
400 |
2024/6/7 |
7,170 |
7,220 |
7,170 |
7,220 |
+0.42% |
400 |
2024/6/6 |
7,170 |
7,210 |
7,170 |
7,190 |
+0.14% |
300 |
2024/6/5 |
7,240 |
7,260 |
7,180 |
7,180 |
-0.83% |
800 |
2024/6/4 |
7,180 |
7,330 |
7,180 |
7,240 |
+1.12% |
1,100 |
2024/6/3 |
7,160 |
7,160 |
7,160 |
7,160 |
+0.00% |
200 |
2024/5/31 |
7,160 |
7,160 |
7,160 |
7,160 |
+0.00% |
200 |
2024/5/30 |
7,150 |
7,160 |
7,150 |
7,160 |
-0.14% |
300 |
2024/5/29 |
7,170 |
7,170 |
7,170 |
7,170 |
+0.00% |
200 |
2024/5/28 |
7,150 |
7,170 |
7,150 |
7,170 |
+0.70% |
800 |
2024/5/27 |
7,180 |
7,190 |
7,120 |
7,120 |
-0.56% |
1,200 |
2024/5/24 |
7,150 |
7,160 |
7,150 |
7,160 |
+0.14% |
300 |
2024/5/23 |
7,140 |
7,160 |
7,140 |
7,150 |
-0.14% |
800 |
2024/5/22 |
7,160 |
7,160 |
7,160 |
7,160 |
+0.00% |
300 |
2024/5/21 |
7,080 |
7,190 |
7,080 |
7,160 |
+1.42% |
900 |
2024/5/20 |
7,010 |
7,060 |
7,010 |
7,060 |
+0.86% |
600 |
2024/5/17 |
6,980 |
7,000 |
6,980 |
7,000 |
+0.00% |
400 |
2024/5/16 |
7,000 |
7,000 |
6,980 |
7,000 |
+0.00% |
400 |
2024/5/15 |
7,010 |
7,010 |
7,000 |
7,000 |
+0.14% |
700 |
2024/5/14 |
6,970 |
6,990 |
6,970 |
6,990 |
+0.58% |
200 |
2024/5/13 |
6,950 |
6,950 |
6,950 |
6,950 |
+0.29% |
900 |
2024/5/8 |
6,930 |
6,930 |
6,930 |
6,930 |
-0.14% |
200 |
2024/5/7 |
6,940 |
6,940 |
6,940 |
6,940 |
+0.00% |
200 |
2024/5/2 |
6,940 |
6,960 |
6,930 |
6,940 |
+0.29% |
500 |
2024/5/1 |
6,950 |
6,950 |
6,920 |
6,920 |
+0.14% |
500 |
2024/4/30 |
6,910 |
6,950 |
6,910 |
6,910 |
-0.29% |
400 |
2024/4/26 |
6,930 |
6,950 |
6,930 |
6,930 |
+0.14% |
400 |
2024/4/25 |
6,930 |
6,930 |
6,920 |
6,920 |
-0.29% |
200 |
2024/4/24 |
6,940 |
6,940 |
6,940 |
6,940 |
+0.00% |
100 |
2024/4/23 |
6,910 |
6,950 |
6,910 |
6,940 |
+0.58% |
300 |
2024/4/22 |
6,800 |
6,900 |
6,800 |
6,900 |
+1.62% |
400 |
2024/4/18 |
6,720 |
6,790 |
6,700 |
6,790 |
+0.59% |
900 |
2024/4/17 |
6,850 |
6,850 |
6,660 |
6,750 |
-1.32% |
1,200 |
2024/4/16 |
6,840 |
6,840 |
6,840 |
6,840 |
-0.58% |
100 |
2024/4/15 |
6,870 |
6,990 |
6,850 |
6,880 |
-2.96% |
2,500 |
2024/4/12 |
6,900 |
7,090 |
6,900 |
7,090 |
+2.90% |
1,100 |
2024/4/11 |
6,890 |
6,890 |
6,890 |
6,890 |
+0.15% |
100 |
2024/4/10 |
6,880 |
6,880 |
6,880 |
6,880 |
+0.00% |
100 |
2024/4/9 |
6,870 |
6,880 |
6,870 |
6,880 |
+0.88% |
200 |
2024/4/8 |
6,820 |
6,820 |
6,820 |
6,820 |
-0.15% |
100 |
2024/4/5 |
6,830 |
6,830 |
6,830 |
6,830 |
-0.58% |
300 |
2024/4/4 |
6,830 |
6,870 |
6,830 |
6,870 |
+0.15% |
200 |
2024/4/3 |
6,860 |
6,860 |
6,860 |
6,860 |
+0.00% |
100 |
2024/4/2 |
6,890 |
6,890 |
6,860 |
6,860 |
-1.01% |
200 |
2024/4/1 |
6,930 |
6,930 |
6,930 |
6,930 |
+1.02% |
300 |
2024/3/29 |
6,910 |
6,920 |
6,820 |
6,860 |
+0.73% |
1,300 |
2024/3/28 |
6,840 |
6,840 |
6,740 |
6,810 |
-0.44% |
600 |
2024/3/27 |
6,720 |
6,840 |
6,720 |
6,840 |
+2.24% |
600 |
2024/3/26 |
6,670 |
6,770 |
6,670 |
6,690 |
+0.60% |
600 |
2024/3/25 |
6,600 |
6,650 |
6,590 |
6,650 |
+1.68% |
1,000 |
2024/3/22 |
6,500 |
6,540 |
6,500 |
6,540 |
+0.93% |
200 |
2024/3/21 |
6,410 |
6,480 |
6,400 |
6,480 |
+2.53% |
900 |
2024/3/18 |
6,380 |
6,380 |
6,320 |
6,320 |
+0.32% |
300 |
2024/3/15 |
6,340 |
6,340 |
6,300 |
6,300 |
-0.63% |
200 |
2024/3/14 |
6,340 |
6,340 |
6,340 |
6,340 |
+0.63% |
400 |
2024/3/13 |
6,300 |
6,300 |
6,300 |
6,300 |
-0.32% |
200 |
2024/3/12 |
6,200 |
6,320 |
6,200 |
6,320 |
+1.77% |
800 |
2024/3/11 |
6,320 |
6,320 |
6,210 |
6,210 |
-1.74% |
4,400 |
2024/3/8 |
6,430 |
6,430 |
6,310 |
6,320 |
-2.77% |
2,100 |
2024/3/7 |
6,530 |
6,530 |
6,500 |
6,500 |
-0.76% |
4,300 |
2024/3/6 |
6,600 |
6,600 |
6,550 |
6,550 |
-0.91% |
2,000 |
2024/3/5 |
6,610 |
6,610 |
6,610 |
6,610 |
+0.00% |
300 |
|