| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
1,484 |
1,484 |
1,425 |
1,480 |
+1.79% |
10,500 |
| 2025/1/10 |
1,450 |
1,454 |
1,443 |
1,454 |
+0.48% |
4,900 |
| 2025/1/9 |
1,450 |
1,450 |
1,433 |
1,447 |
-0.14% |
4,600 |
| 2025/1/8 |
1,449 |
1,450 |
1,436 |
1,449 |
-0.07% |
6,900 |
| 2025/1/7 |
1,449 |
1,450 |
1,415 |
1,450 |
+2.47% |
22,100 |
| 2025/1/6 |
1,436 |
1,436 |
1,370 |
1,415 |
+7.52% |
33,900 |
| 2024/12/30 |
1,327 |
1,327 |
1,306 |
1,316 |
+0.46% |
1,900 |
| 2024/12/27 |
1,318 |
1,318 |
1,300 |
1,310 |
+0.46% |
2,900 |
| 2024/12/26 |
1,294 |
1,305 |
1,285 |
1,304 |
+1.48% |
4,600 |
| 2024/12/25 |
1,299 |
1,299 |
1,271 |
1,285 |
-0.77% |
1,600 |
| 2024/12/24 |
1,282 |
1,296 |
1,278 |
1,295 |
+0.62% |
4,600 |
| 2024/12/23 |
1,300 |
1,300 |
1,271 |
1,287 |
+1.42% |
2,600 |
| 2024/12/20 |
1,295 |
1,296 |
1,268 |
1,269 |
-1.40% |
3,000 |
| 2024/12/19 |
1,289 |
1,289 |
1,268 |
1,287 |
-0.31% |
1,800 |
| 2024/12/18 |
1,280 |
1,291 |
1,263 |
1,291 |
+1.49% |
1,000 |
| 2024/12/17 |
1,274 |
1,274 |
1,272 |
1,272 |
+0.71% |
900 |
| 2024/12/16 |
1,294 |
1,294 |
1,261 |
1,263 |
-1.25% |
2,500 |
| 2024/12/13 |
1,277 |
1,279 |
1,270 |
1,279 |
+1.51% |
1,800 |
| 2024/12/12 |
1,264 |
1,280 |
1,260 |
1,260 |
-0.32% |
2,500 |
| 2024/12/11 |
1,270 |
1,290 |
1,264 |
1,264 |
+0.08% |
4,900 |
| 2024/12/10 |
1,263 |
1,265 |
1,258 |
1,263 |
+0.40% |
1,100 |
| 2024/12/9 |
1,257 |
1,258 |
1,257 |
1,258 |
+1.13% |
900 |
| 2024/12/6 |
1,255 |
1,255 |
1,244 |
1,244 |
-0.88% |
1,000 |
| 2024/12/5 |
1,259 |
1,259 |
1,242 |
1,255 |
+0.56% |
4,000 |
| 2024/12/4 |
1,258 |
1,258 |
1,248 |
1,248 |
-0.64% |
700 |
| 2024/12/3 |
1,249 |
1,259 |
1,246 |
1,256 |
-0.40% |
900 |
| 2024/12/2 |
1,251 |
1,262 |
1,251 |
1,261 |
+1.29% |
700 |
| 2024/11/29 |
1,240 |
1,260 |
1,240 |
1,245 |
+0.32% |
4,300 |
| 2024/11/28 |
1,241 |
1,251 |
1,241 |
1,241 |
-0.40% |
1,500 |
| 2024/11/27 |
1,257 |
1,257 |
1,241 |
1,246 |
+0.40% |
1,400 |
| 2024/11/26 |
1,252 |
1,255 |
1,241 |
1,241 |
-0.32% |
2,600 |
| 2024/11/25 |
1,250 |
1,250 |
1,244 |
1,245 |
-0.40% |
3,700 |
| 2024/11/22 |
1,236 |
1,257 |
1,236 |
1,250 |
-0.24% |
500 |
| 2024/11/21 |
1,255 |
1,255 |
1,236 |
1,253 |
+0.24% |
2,000 |
| 2024/11/20 |
1,250 |
1,250 |
1,250 |
1,250 |
+0.08% |
200 |
| 2024/11/19 |
1,248 |
1,249 |
1,244 |
1,249 |
-0.56% |
1,100 |
| 2024/11/18 |
1,244 |
1,258 |
1,244 |
1,256 |
-0.24% |
1,100 |
| 2024/11/15 |
1,264 |
1,264 |
1,247 |
1,259 |
-0.32% |
4,300 |
| 2024/11/14 |
1,250 |
1,263 |
1,248 |
1,263 |
+1.04% |
800 |
| 2024/11/13 |
1,260 |
1,263 |
1,246 |
1,250 |
-0.71% |
1,400 |
| 2024/11/12 |
1,260 |
1,261 |
1,246 |
1,259 |
+0.00% |
500 |
| 2024/11/11 |
1,245 |
1,268 |
1,245 |
1,259 |
+1.45% |
900 |
| 2024/11/8 |
1,249 |
1,250 |
1,241 |
1,241 |
-0.32% |
1,000 |
| 2024/11/7 |
1,269 |
1,269 |
1,245 |
1,245 |
-1.58% |
1,000 |
| 2024/11/6 |
1,246 |
1,267 |
1,235 |
1,265 |
+1.52% |
2,000 |
| 2024/11/5 |
1,267 |
1,267 |
1,231 |
1,246 |
-0.32% |
2,200 |
| 2024/11/1 |
1,262 |
1,262 |
1,250 |
1,250 |
-0.32% |
1,200 |
| 2024/10/31 |
1,252 |
1,266 |
1,252 |
1,254 |
+0.16% |
300 |
| 2024/10/30 |
1,267 |
1,267 |
1,252 |
1,252 |
+0.00% |
1,200 |
| 2024/10/29 |
1,256 |
1,256 |
1,251 |
1,252 |
-0.32% |
1,400 |
| 2024/10/28 |
1,267 |
1,267 |
1,256 |
1,256 |
+0.32% |
700 |
| 2024/10/25 |
1,267 |
1,267 |
1,252 |
1,252 |
-0.48% |
600 |
| 2024/10/24 |
1,268 |
1,268 |
1,258 |
1,258 |
-0.79% |
1,000 |
| 2024/10/23 |
1,283 |
1,283 |
1,268 |
1,268 |
-1.48% |
900 |
| 2024/10/22 |
1,282 |
1,287 |
1,275 |
1,287 |
+0.78% |
400 |
| 2024/10/21 |
1,290 |
1,290 |
1,270 |
1,277 |
-0.78% |
1,700 |
| 2024/10/18 |
1,272 |
1,287 |
1,272 |
1,287 |
+0.00% |
300 |
| 2024/10/17 |
1,291 |
1,291 |
1,276 |
1,287 |
-0.39% |
500 |
| 2024/10/16 |
1,291 |
1,292 |
1,272 |
1,292 |
+0.08% |
1,000 |
| 2024/10/15 |
1,297 |
1,297 |
1,276 |
1,291 |
+1.65% |
1,300 |
| 2024/10/11 |
1,270 |
1,270 |
1,262 |
1,270 |
-0.08% |
500 |
| 2024/10/10 |
1,270 |
1,278 |
1,270 |
1,271 |
+0.08% |
600 |
| 2024/10/9 |
1,270 |
1,272 |
1,270 |
1,270 |
-0.08% |
700 |
| 2024/10/8 |
1,262 |
1,271 |
1,262 |
1,271 |
+0.79% |
1,000 |
| 2024/10/7 |
1,278 |
1,278 |
1,261 |
1,261 |
+0.08% |
400 |
| 2024/10/4 |
1,262 |
1,264 |
1,260 |
1,260 |
-0.16% |
1,100 |
| 2024/10/3 |
1,266 |
1,284 |
1,262 |
1,262 |
+0.24% |
1,600 |
| 2024/10/2 |
1,256 |
1,287 |
1,256 |
1,259 |
-1.56% |
1,000 |
| 2024/10/1 |
1,278 |
1,279 |
1,266 |
1,279 |
+0.08% |
500 |
| 2024/9/30 |
1,261 |
1,278 |
1,258 |
1,278 |
-0.47% |
1,000 |
| 2024/9/27 |
1,264 |
1,314 |
1,261 |
1,284 |
+0.78% |
2,900 |
| 2024/9/26 |
1,264 |
1,281 |
1,264 |
1,274 |
-0.08% |
2,400 |
| 2024/9/25 |
1,270 |
1,275 |
1,260 |
1,275 |
+0.16% |
2,700 |
| 2024/9/24 |
1,273 |
1,275 |
1,273 |
1,273 |
-0.08% |
5,200 |
| 2024/9/20 |
1,277 |
1,282 |
1,272 |
1,274 |
-0.23% |
2,200 |
| 2024/9/19 |
1,308 |
1,308 |
1,276 |
1,277 |
-0.16% |
1,000 |
| 2024/9/18 |
1,309 |
1,309 |
1,279 |
1,279 |
-1.77% |
1,300 |
| 2024/9/17 |
1,310 |
1,310 |
1,277 |
1,302 |
-0.23% |
1,500 |
| 2024/9/13 |
1,312 |
1,312 |
1,291 |
1,305 |
-0.53% |
1,200 |
| 2024/9/12 |
1,295 |
1,316 |
1,295 |
1,312 |
+1.55% |
3,400 |
| 2024/9/11 |
1,278 |
1,292 |
1,268 |
1,292 |
+1.10% |
2,600 |
| 2024/9/10 |
1,297 |
1,297 |
1,269 |
1,278 |
+0.87% |
4,700 |
| 2024/9/9 |
1,265 |
1,320 |
1,265 |
1,267 |
+0.16% |
10,400 |
| 2024/9/6 |
1,271 |
1,280 |
1,255 |
1,265 |
+1.93% |
2,600 |
| 2024/9/5 |
1,284 |
1,284 |
1,241 |
1,241 |
-2.13% |
500 |
| 2024/9/4 |
1,272 |
1,286 |
1,201 |
1,268 |
-0.31% |
7,600 |
| 2024/9/3 |
1,284 |
1,287 |
1,272 |
1,272 |
+0.00% |
800 |
| 2024/9/2 |
1,298 |
1,298 |
1,272 |
1,272 |
+0.08% |
1,500 |
| 2024/8/30 |
1,270 |
1,290 |
1,270 |
1,271 |
+0.16% |
1,200 |
| 2024/8/28 |
1,270 |
1,270 |
1,262 |
1,269 |
-0.08% |
600 |
| 2024/8/27 |
1,260 |
1,299 |
1,260 |
1,270 |
+0.79% |
5,600 |
| 2024/8/26 |
1,270 |
1,270 |
1,253 |
1,260 |
-0.79% |
1,200 |
| 2024/8/23 |
1,259 |
1,274 |
1,240 |
1,270 |
+1.11% |
3,800 |
| 2024/8/22 |
1,256 |
1,257 |
1,256 |
1,256 |
+0.16% |
1,000 |
| 2024/8/21 |
1,250 |
1,254 |
1,241 |
1,254 |
+0.32% |
1,300 |
| 2024/8/20 |
1,261 |
1,261 |
1,227 |
1,250 |
-0.79% |
13,800 |
| 2024/8/19 |
1,293 |
1,293 |
1,251 |
1,260 |
-1.33% |
1,900 |
| 2024/8/16 |
1,273 |
1,277 |
1,250 |
1,277 |
+0.95% |
9,800 |
| 2024/8/15 |
1,286 |
1,286 |
1,230 |
1,265 |
+0.56% |
9,500 |
| 2024/8/14 |
1,277 |
1,277 |
1,230 |
1,258 |
+0.88% |
7,500 |
| 2024/8/13 |
1,294 |
1,294 |
1,191 |
1,247 |
-2.73% |
14,500 |
| 2024/8/9 |
1,310 |
1,310 |
1,270 |
1,282 |
-2.58% |
4,100 |
| 2024/8/8 |
1,278 |
1,316 |
1,278 |
1,316 |
+2.89% |
7,800 |
| 2024/8/7 |
1,269 |
1,279 |
1,221 |
1,279 |
+7.21% |
24,600 |
| 2024/8/6 |
1,279 |
1,279 |
1,171 |
1,193 |
+8.06% |
12,500 |
| 2024/8/5 |
1,316 |
1,316 |
1,104 |
1,104 |
-19.77% |
19,800 |
| 2024/8/2 |
1,397 |
1,397 |
1,357 |
1,376 |
-1.92% |
7,800 |
| 2024/8/1 |
1,398 |
1,417 |
1,398 |
1,403 |
-1.13% |
1,900 |
| 2024/7/31 |
1,405 |
1,424 |
1,404 |
1,419 |
-0.21% |
1,700 |
| 2024/7/30 |
1,425 |
1,425 |
1,390 |
1,422 |
+1.86% |
1,400 |
| 2024/7/29 |
1,395 |
1,398 |
1,378 |
1,396 |
+1.53% |
900 |
| 2024/7/26 |
1,418 |
1,419 |
1,361 |
1,375 |
-2.14% |
8,200 |
| 2024/7/25 |
1,411 |
1,411 |
1,400 |
1,405 |
-1.06% |
2,700 |
| 2024/7/24 |
1,409 |
1,420 |
1,409 |
1,420 |
+1.21% |
600 |
| 2024/7/23 |
1,407 |
1,407 |
1,401 |
1,403 |
-0.43% |
700 |
| 2024/7/22 |
1,442 |
1,442 |
1,386 |
1,409 |
-0.91% |
13,800 |
| 2024/7/19 |
1,402 |
1,430 |
1,402 |
1,422 |
+2.60% |
10,700 |
| 2024/7/18 |
1,372 |
1,389 |
1,372 |
1,386 |
+0.36% |
1,800 |
| 2024/7/17 |
1,396 |
1,396 |
1,381 |
1,381 |
-1.29% |
1,400 |
| 2024/7/16 |
1,403 |
1,403 |
1,390 |
1,399 |
+0.07% |
1,500 |
| 2024/7/12 |
1,384 |
1,398 |
1,373 |
1,398 |
+1.01% |
1,400 |
| 2024/7/11 |
1,399 |
1,399 |
1,365 |
1,384 |
-0.07% |
600 |
| 2024/7/10 |
1,398 |
1,398 |
1,369 |
1,385 |
+1.24% |
1,400 |
|
