| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,550 |
2,574 |
2,535 |
2,542 |
+0.59% |
29,000 |
| 2025/7/10 |
2,590 |
2,609 |
2,524 |
2,527 |
-1.90% |
53,000 |
| 2025/7/9 |
2,547 |
2,581 |
2,535 |
2,576 |
+2.18% |
30,300 |
| 2025/7/8 |
2,509 |
2,545 |
2,497 |
2,521 |
+1.04% |
31,700 |
| 2025/7/7 |
2,502 |
2,508 |
2,476 |
2,495 |
+0.36% |
27,000 |
| 2025/7/4 |
2,466 |
2,500 |
2,460 |
2,486 |
+1.26% |
28,500 |
| 2025/7/3 |
2,484 |
2,493 |
2,455 |
2,455 |
-1.17% |
37,900 |
| 2025/7/2 |
2,487 |
2,508 |
2,479 |
2,484 |
-0.12% |
31,900 |
| 2025/7/1 |
2,488 |
2,489 |
2,460 |
2,487 |
+0.93% |
23,500 |
| 2025/6/30 |
2,498 |
2,498 |
2,448 |
2,464 |
+0.37% |
37,500 |
| 2025/6/27 |
2,494 |
2,494 |
2,414 |
2,455 |
-0.77% |
50,900 |
| 2025/6/26 |
2,445 |
2,474 |
2,442 |
2,474 |
+1.19% |
29,600 |
| 2025/6/25 |
2,422 |
2,457 |
2,400 |
2,445 |
+0.78% |
25,900 |
| 2025/6/24 |
2,441 |
2,459 |
2,421 |
2,426 |
+0.17% |
20,800 |
| 2025/6/23 |
2,443 |
2,458 |
2,413 |
2,422 |
-0.08% |
28,400 |
| 2025/6/20 |
2,439 |
2,448 |
2,407 |
2,424 |
-1.02% |
42,100 |
| 2025/6/19 |
2,426 |
2,453 |
2,412 |
2,449 |
+1.41% |
20,300 |
| 2025/6/18 |
2,380 |
2,465 |
2,380 |
2,415 |
+3.43% |
53,600 |
| 2025/6/17 |
2,339 |
2,380 |
2,328 |
2,335 |
+0.26% |
39,100 |
| 2025/6/16 |
2,297 |
2,329 |
2,280 |
2,329 |
+1.75% |
22,600 |
| 2025/6/13 |
2,319 |
2,319 |
2,254 |
2,289 |
-0.99% |
42,700 |
| 2025/6/12 |
2,315 |
2,335 |
2,305 |
2,312 |
+0.00% |
22,700 |
| 2025/6/11 |
2,281 |
2,315 |
2,273 |
2,312 |
+1.36% |
22,600 |
| 2025/6/10 |
2,291 |
2,310 |
2,280 |
2,281 |
-0.44% |
16,000 |
| 2025/6/9 |
2,300 |
2,300 |
2,270 |
2,291 |
-0.04% |
18,100 |
| 2025/6/6 |
2,321 |
2,321 |
2,275 |
2,292 |
-0.35% |
18,900 |
| 2025/6/5 |
2,351 |
2,360 |
2,292 |
2,300 |
-2.38% |
25,300 |
| 2025/6/4 |
2,335 |
2,383 |
2,330 |
2,356 |
+0.13% |
27,700 |
| 2025/6/3 |
2,296 |
2,390 |
2,296 |
2,353 |
+3.20% |
38,400 |
| 2025/6/2 |
2,342 |
2,354 |
2,280 |
2,280 |
-3.06% |
30,000 |
| 2025/5/30 |
2,338 |
2,360 |
2,316 |
2,352 |
+0.21% |
31,700 |
| 2025/5/29 |
2,321 |
2,359 |
2,296 |
2,347 |
+1.12% |
33,500 |
| 2025/5/28 |
2,354 |
2,362 |
2,321 |
2,321 |
-0.26% |
25,700 |
| 2025/5/27 |
2,305 |
2,350 |
2,300 |
2,327 |
+0.43% |
18,600 |
| 2025/5/26 |
2,318 |
2,369 |
2,302 |
2,317 |
+1.05% |
30,800 |
| 2025/5/23 |
2,251 |
2,313 |
2,239 |
2,293 |
+3.10% |
25,200 |
| 2025/5/22 |
2,238 |
2,268 |
2,224 |
2,224 |
-0.98% |
13,300 |
| 2025/5/21 |
2,242 |
2,275 |
2,242 |
2,246 |
+0.22% |
8,600 |
| 2025/5/20 |
2,256 |
2,267 |
2,241 |
2,241 |
-0.62% |
12,500 |
| 2025/5/19 |
2,257 |
2,283 |
2,255 |
2,255 |
-0.79% |
13,100 |
| 2025/5/16 |
2,287 |
2,295 |
2,243 |
2,273 |
+0.35% |
13,800 |
| 2025/5/15 |
2,322 |
2,322 |
2,244 |
2,265 |
-1.01% |
25,300 |
| 2025/5/14 |
2,290 |
2,296 |
2,229 |
2,288 |
-0.44% |
16,800 |
| 2025/5/13 |
2,292 |
2,334 |
2,281 |
2,298 |
+0.70% |
21,700 |
| 2025/5/12 |
2,161 |
2,291 |
2,156 |
2,282 |
+5.60% |
39,000 |
| 2025/5/9 |
2,215 |
2,219 |
2,118 |
2,161 |
-2.44% |
70,200 |
| 2025/5/8 |
2,174 |
2,215 |
2,174 |
2,215 |
+1.56% |
8,600 |
| 2025/5/7 |
2,186 |
2,210 |
2,152 |
2,181 |
+0.28% |
23,400 |
| 2025/5/2 |
2,204 |
2,227 |
2,112 |
2,175 |
-1.32% |
51,700 |
| 2025/5/1 |
2,226 |
2,226 |
2,175 |
2,204 |
-0.45% |
18,100 |
| 2025/4/30 |
2,191 |
2,225 |
2,180 |
2,214 |
+1.05% |
16,700 |
| 2025/4/28 |
2,170 |
2,191 |
2,159 |
2,191 |
+1.06% |
16,500 |
| 2025/4/25 |
2,200 |
2,200 |
2,148 |
2,168 |
-1.54% |
13,000 |
| 2025/4/24 |
2,261 |
2,261 |
2,190 |
2,202 |
-2.13% |
9,000 |
| 2025/4/23 |
2,259 |
2,285 |
2,229 |
2,250 |
+0.31% |
17,400 |
| 2025/4/22 |
2,223 |
2,259 |
2,223 |
2,243 |
+1.68% |
14,100 |
| 2025/4/21 |
2,198 |
2,220 |
2,194 |
2,206 |
+1.57% |
15,900 |
| 2025/4/18 |
2,134 |
2,172 |
2,105 |
2,172 |
+1.78% |
15,000 |
| 2025/4/17 |
2,111 |
2,135 |
2,106 |
2,134 |
+0.90% |
5,800 |
| 2025/4/16 |
2,107 |
2,120 |
2,100 |
2,115 |
+0.19% |
9,400 |
| 2025/4/15 |
2,145 |
2,145 |
2,108 |
2,111 |
-0.71% |
12,200 |
| 2025/4/14 |
2,108 |
2,126 |
2,106 |
2,126 |
+0.85% |
9,600 |
| 2025/4/11 |
2,100 |
2,123 |
2,055 |
2,108 |
-0.52% |
11,900 |
| 2025/4/10 |
2,071 |
2,121 |
2,042 |
2,119 |
+6.97% |
28,700 |
| 2025/4/9 |
1,970 |
2,005 |
1,956 |
1,981 |
-1.05% |
18,100 |
| 2025/4/8 |
1,932 |
2,012 |
1,932 |
2,002 |
+5.81% |
20,300 |
| 2025/4/7 |
1,840 |
1,917 |
1,811 |
1,892 |
-4.15% |
38,700 |
| 2025/4/4 |
1,996 |
2,004 |
1,943 |
1,974 |
-3.09% |
35,600 |
| 2025/4/3 |
1,986 |
2,048 |
1,960 |
2,037 |
+1.19% |
32,700 |
| 2025/4/2 |
2,043 |
2,043 |
2,006 |
2,013 |
-1.90% |
13,400 |
| 2025/4/1 |
2,061 |
2,076 |
2,042 |
2,052 |
-0.19% |
13,100 |
| 2025/3/31 |
2,073 |
2,102 |
2,040 |
2,056 |
-2.70% |
24,400 |
| 2025/3/28 |
2,058 |
2,135 |
2,050 |
2,113 |
-0.05% |
122,600 |
| 2025/3/27 |
2,088 |
2,114 |
2,072 |
2,114 |
+0.71% |
135,000 |
| 2025/3/26 |
2,107 |
2,110 |
2,081 |
2,099 |
-0.57% |
47,700 |
| 2025/3/25 |
2,108 |
2,126 |
2,090 |
2,111 |
+0.24% |
30,000 |
| 2025/3/24 |
2,168 |
2,168 |
2,106 |
2,106 |
-2.86% |
49,200 |
| 2025/3/21 |
2,113 |
2,168 |
2,113 |
2,168 |
+2.36% |
77,400 |
| 2025/3/19 |
2,088 |
2,126 |
2,087 |
2,118 |
+1.15% |
63,000 |
| 2025/3/18 |
2,051 |
2,108 |
2,051 |
2,094 |
+3.36% |
58,000 |
| 2025/3/17 |
2,005 |
2,046 |
2,005 |
2,026 |
+0.30% |
100,100 |
| 2025/3/14 |
2,040 |
2,040 |
2,013 |
2,020 |
+0.40% |
58,100 |
| 2025/3/13 |
2,054 |
2,062 |
2,010 |
2,012 |
-1.90% |
47,800 |
| 2025/3/12 |
2,052 |
2,078 |
2,010 |
2,051 |
-0.19% |
48,500 |
| 2025/3/11 |
1,990 |
2,070 |
1,982 |
2,055 |
+1.73% |
94,700 |
| 2025/3/10 |
2,035 |
2,057 |
2,010 |
2,020 |
-0.10% |
66,400 |
| 2025/3/7 |
2,057 |
2,070 |
2,019 |
2,022 |
-2.08% |
58,900 |
| 2025/3/6 |
2,070 |
2,087 |
2,060 |
2,065 |
-0.53% |
36,000 |
| 2025/3/5 |
2,080 |
2,100 |
2,067 |
2,076 |
+0.19% |
28,800 |
| 2025/3/4 |
2,068 |
2,097 |
2,052 |
2,072 |
+0.48% |
37,000 |
| 2025/3/3 |
2,050 |
2,062 |
2,024 |
2,062 |
+2.59% |
46,900 |
| 2025/2/28 |
2,035 |
2,081 |
2,010 |
2,010 |
-1.18% |
46,300 |
| 2025/2/27 |
1,996 |
2,039 |
1,996 |
2,034 |
+1.90% |
49,500 |
| 2025/2/26 |
2,017 |
2,042 |
1,982 |
1,996 |
-0.89% |
25,200 |
| 2025/2/25 |
2,013 |
2,050 |
2,007 |
2,014 |
+0.10% |
31,500 |
| 2025/2/21 |
2,000 |
2,013 |
1,978 |
2,012 |
+0.60% |
15,900 |
| 2025/2/20 |
1,999 |
2,038 |
1,981 |
2,000 |
+0.00% |
20,500 |
| 2025/2/19 |
2,009 |
2,010 |
1,979 |
2,000 |
-0.70% |
15,500 |
| 2025/2/18 |
2,023 |
2,036 |
1,991 |
2,014 |
-0.44% |
14,000 |
| 2025/2/17 |
2,084 |
2,111 |
2,023 |
2,023 |
-2.93% |
25,100 |
| 2025/2/14 |
2,124 |
2,145 |
2,075 |
2,084 |
-1.93% |
23,500 |
| 2025/2/13 |
2,091 |
2,125 |
2,076 |
2,125 |
+1.72% |
15,300 |
| 2025/2/12 |
2,057 |
2,110 |
2,057 |
2,089 |
+2.55% |
24,600 |
| 2025/2/10 |
2,046 |
2,071 |
2,029 |
2,037 |
-0.39% |
14,500 |
| 2025/2/7 |
2,031 |
2,076 |
2,031 |
2,045 |
+0.69% |
15,600 |
| 2025/2/6 |
2,075 |
2,085 |
2,030 |
2,031 |
-1.93% |
15,200 |
| 2025/2/5 |
1,978 |
2,080 |
1,959 |
2,071 |
+4.70% |
26,100 |
| 2025/2/4 |
2,025 |
2,073 |
1,975 |
1,978 |
-1.25% |
30,800 |
| 2025/2/3 |
1,968 |
2,030 |
1,948 |
2,003 |
+1.68% |
43,100 |
| 2025/1/31 |
1,950 |
1,970 |
1,949 |
1,970 |
+0.56% |
19,800 |
| 2025/1/30 |
1,895 |
1,959 |
1,895 |
1,959 |
+3.65% |
14,500 |
| 2025/1/29 |
1,900 |
1,900 |
1,883 |
1,890 |
-0.37% |
8,300 |
| 2025/1/28 |
1,857 |
1,897 |
1,857 |
1,897 |
+2.15% |
10,200 |
| 2025/1/27 |
1,858 |
1,867 |
1,849 |
1,857 |
+0.00% |
9,300 |
| 2025/1/24 |
1,898 |
1,907 |
1,857 |
1,857 |
-1.75% |
8,300 |
| 2025/1/23 |
1,872 |
1,894 |
1,869 |
1,890 |
+0.96% |
11,600 |
| 2025/1/22 |
1,865 |
1,880 |
1,854 |
1,872 |
+0.59% |
10,600 |
| 2025/1/21 |
1,857 |
1,868 |
1,836 |
1,861 |
+0.22% |
7,900 |
| 2025/1/20 |
1,910 |
1,910 |
1,857 |
1,857 |
-1.64% |
13,300 |
| 2025/1/17 |
1,910 |
1,919 |
1,871 |
1,888 |
-1.31% |
10,700 |
| 2025/1/16 |
1,905 |
1,940 |
1,905 |
1,913 |
+0.74% |
14,500 |
| 2025/1/15 |
1,857 |
1,899 |
1,847 |
1,899 |
+3.26% |
22,000 |
| 2025/1/14 |
1,832 |
1,839 |
1,808 |
1,839 |
+0.38% |
13,000 |
|
