| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,400 |
1,438 |
1,395 |
1,437 |
+2.28% |
93,300 |
| 2024/12/12 |
1,400 |
1,412 |
1,394 |
1,405 |
+0.72% |
36,900 |
| 2024/12/11 |
1,409 |
1,416 |
1,383 |
1,395 |
-0.99% |
54,900 |
| 2024/12/10 |
1,404 |
1,424 |
1,397 |
1,409 |
+0.36% |
47,600 |
| 2024/12/9 |
1,400 |
1,425 |
1,393 |
1,404 |
+2.11% |
92,200 |
| 2024/12/6 |
1,360 |
1,387 |
1,359 |
1,375 |
+0.66% |
46,400 |
| 2024/12/5 |
1,355 |
1,369 |
1,350 |
1,366 |
+0.89% |
54,000 |
| 2024/12/4 |
1,351 |
1,360 |
1,348 |
1,354 |
-0.07% |
37,900 |
| 2024/12/3 |
1,348 |
1,359 |
1,343 |
1,355 |
+0.82% |
65,600 |
| 2024/12/2 |
1,348 |
1,356 |
1,330 |
1,344 |
-0.44% |
68,800 |
| 2024/11/29 |
1,348 |
1,362 |
1,336 |
1,350 |
+0.90% |
60,400 |
| 2024/11/28 |
1,335 |
1,345 |
1,320 |
1,338 |
-0.15% |
48,300 |
| 2024/11/27 |
1,342 |
1,347 |
1,329 |
1,340 |
-0.30% |
81,200 |
| 2024/11/26 |
1,364 |
1,370 |
1,343 |
1,344 |
-1.83% |
94,600 |
| 2024/11/25 |
1,372 |
1,385 |
1,359 |
1,369 |
+0.66% |
60,900 |
| 2024/11/22 |
1,360 |
1,372 |
1,355 |
1,360 |
-0.51% |
40,400 |
| 2024/11/21 |
1,366 |
1,376 |
1,359 |
1,367 |
+0.07% |
34,100 |
| 2024/11/20 |
1,381 |
1,382 |
1,360 |
1,366 |
-0.36% |
58,300 |
| 2024/11/19 |
1,373 |
1,381 |
1,368 |
1,371 |
-0.22% |
39,700 |
| 2024/11/18 |
1,381 |
1,394 |
1,374 |
1,374 |
-0.29% |
35,200 |
| 2024/11/15 |
1,377 |
1,382 |
1,370 |
1,378 |
+0.00% |
52,100 |
| 2024/11/14 |
1,399 |
1,400 |
1,378 |
1,378 |
-1.71% |
65,800 |
| 2024/11/13 |
1,384 |
1,413 |
1,376 |
1,402 |
+1.30% |
56,800 |
| 2024/11/12 |
1,380 |
1,386 |
1,370 |
1,384 |
+0.29% |
38,400 |
| 2024/11/11 |
1,377 |
1,383 |
1,360 |
1,380 |
+0.36% |
32,500 |
| 2024/11/8 |
1,379 |
1,382 |
1,351 |
1,375 |
-0.22% |
36,600 |
| 2024/11/7 |
1,377 |
1,384 |
1,346 |
1,378 |
-0.79% |
70,700 |
| 2024/11/6 |
1,405 |
1,405 |
1,378 |
1,389 |
-0.29% |
46,400 |
| 2024/11/5 |
1,401 |
1,414 |
1,389 |
1,393 |
-0.29% |
38,000 |
| 2024/11/1 |
1,375 |
1,401 |
1,375 |
1,397 |
-0.07% |
38,800 |
| 2024/10/31 |
1,391 |
1,398 |
1,366 |
1,398 |
+0.58% |
47,300 |
| 2024/10/30 |
1,356 |
1,400 |
1,350 |
1,390 |
+3.35% |
107,200 |
| 2024/10/29 |
1,325 |
1,367 |
1,323 |
1,345 |
+0.45% |
43,400 |
| 2024/10/28 |
1,317 |
1,350 |
1,317 |
1,339 |
+1.75% |
41,600 |
| 2024/10/25 |
1,333 |
1,338 |
1,300 |
1,316 |
-1.35% |
114,800 |
| 2024/10/24 |
1,371 |
1,383 |
1,334 |
1,334 |
-3.40% |
178,600 |
| 2024/10/23 |
1,397 |
1,408 |
1,373 |
1,381 |
-1.36% |
91,900 |
| 2024/10/22 |
1,395 |
1,425 |
1,377 |
1,400 |
+0.36% |
114,300 |
| 2024/10/21 |
1,384 |
1,399 |
1,367 |
1,395 |
+1.60% |
92,000 |
| 2024/10/18 |
1,444 |
1,444 |
1,367 |
1,373 |
-3.99% |
306,200 |
| 2024/10/17 |
1,389 |
1,458 |
1,380 |
1,430 |
+4.69% |
532,900 |
| 2024/10/16 |
1,341 |
1,470 |
1,318 |
1,366 |
--- |
1,543,200 |
|
