| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/11/14 |
680 |
680 |
680 |
680 |
+0.00% |
100 |
| 2025/11/13 |
680 |
680 |
680 |
680 |
+0.89% |
200 |
| 2025/11/12 |
674 |
674 |
674 |
674 |
+0.00% |
500 |
| 2025/11/11 |
674 |
674 |
674 |
674 |
+1.51% |
400 |
| 2025/11/10 |
674 |
674 |
664 |
664 |
+0.00% |
400 |
| 2025/11/6 |
664 |
664 |
664 |
664 |
-0.15% |
100 |
| 2025/11/5 |
665 |
665 |
665 |
665 |
+0.91% |
100 |
| 2025/11/4 |
652 |
659 |
652 |
659 |
+0.76% |
200 |
| 2025/10/30 |
654 |
654 |
654 |
654 |
+0.15% |
400 |
| 2025/10/29 |
678 |
678 |
653 |
653 |
-2.39% |
1,400 |
| 2025/10/28 |
669 |
669 |
669 |
669 |
-2.62% |
100 |
| 2025/10/27 |
680 |
687 |
667 |
687 |
+1.33% |
2,500 |
| 2025/10/24 |
678 |
678 |
678 |
678 |
+0.15% |
100 |
| 2025/10/22 |
675 |
677 |
666 |
677 |
-0.59% |
3,500 |
| 2025/10/20 |
681 |
681 |
681 |
681 |
+0.59% |
500 |
| 2025/10/17 |
676 |
677 |
676 |
677 |
+0.15% |
400 |
| 2025/10/16 |
680 |
680 |
676 |
676 |
-0.29% |
500 |
| 2025/10/15 |
685 |
699 |
666 |
678 |
-5.17% |
3,000 |
| 2025/10/14 |
723 |
723 |
708 |
715 |
-1.11% |
1,100 |
| 2025/10/10 |
723 |
723 |
723 |
723 |
+0.00% |
300 |
| 2025/10/9 |
723 |
723 |
723 |
723 |
+0.28% |
200 |
| 2025/10/7 |
736 |
751 |
706 |
721 |
+3.30% |
2,100 |
| 2025/10/6 |
698 |
698 |
698 |
698 |
+0.00% |
400 |
| 2025/10/3 |
704 |
710 |
698 |
698 |
-1.41% |
1,800 |
| 2025/10/1 |
698 |
708 |
698 |
708 |
+1.43% |
500 |
| 2025/9/29 |
698 |
698 |
698 |
698 |
+0.14% |
200 |
| 2025/9/26 |
699 |
699 |
687 |
697 |
+0.00% |
600 |
| 2025/9/25 |
689 |
697 |
689 |
697 |
+0.87% |
800 |
| 2025/9/24 |
702 |
705 |
691 |
691 |
-1.85% |
900 |
| 2025/9/22 |
718 |
729 |
704 |
704 |
-0.14% |
800 |
| 2025/9/19 |
705 |
705 |
693 |
705 |
+0.00% |
800 |
| 2025/9/18 |
699 |
705 |
689 |
705 |
+1.15% |
800 |
| 2025/9/17 |
708 |
709 |
685 |
697 |
-0.29% |
1,400 |
| 2025/9/16 |
701 |
701 |
679 |
699 |
-0.29% |
1,000 |
| 2025/9/12 |
701 |
701 |
701 |
701 |
+0.14% |
200 |
| 2025/9/11 |
704 |
704 |
700 |
700 |
+0.86% |
1,400 |
| 2025/9/10 |
694 |
695 |
694 |
694 |
+0.00% |
900 |
| 2025/9/8 |
700 |
700 |
678 |
694 |
-1.84% |
4,700 |
| 2025/9/5 |
710 |
726 |
702 |
707 |
-2.88% |
2,300 |
| 2025/9/4 |
719 |
728 |
719 |
728 |
-0.14% |
200 |
| 2025/9/3 |
729 |
729 |
729 |
729 |
+0.55% |
300 |
| 2025/9/1 |
725 |
747 |
725 |
725 |
+2.11% |
1,800 |
| 2025/8/29 |
720 |
730 |
707 |
710 |
+0.14% |
1,300 |
| 2025/8/28 |
722 |
734 |
703 |
709 |
-7.44% |
2,700 |
| 2025/8/27 |
775 |
785 |
755 |
766 |
-1.16% |
3,100 |
| 2025/8/26 |
800 |
820 |
775 |
775 |
-1.27% |
5,200 |
| 2025/8/25 |
800 |
800 |
765 |
785 |
-0.25% |
3,200 |
| 2025/8/22 |
752 |
787 |
752 |
787 |
+1.29% |
4,400 |
| 2025/8/21 |
766 |
777 |
741 |
777 |
+0.91% |
2,800 |
| 2025/8/20 |
776 |
776 |
725 |
770 |
+7.39% |
2,100 |
| 2025/8/19 |
725 |
726 |
713 |
717 |
+0.56% |
2,000 |
| 2025/8/18 |
781 |
781 |
709 |
713 |
+4.70% |
11,800 |
| 2025/8/15 |
663 |
681 |
663 |
681 |
+1.95% |
1,800 |
| 2025/8/14 |
668 |
685 |
666 |
668 |
-1.33% |
4,000 |
| 2025/8/13 |
676 |
691 |
669 |
677 |
+1.04% |
2,700 |
| 2025/8/12 |
684 |
684 |
670 |
670 |
-0.15% |
1,600 |
| 2025/8/8 |
671 |
671 |
671 |
671 |
-1.03% |
800 |
| 2025/8/6 |
674 |
680 |
667 |
678 |
-0.73% |
2,700 |
| 2025/8/5 |
683 |
683 |
683 |
683 |
+1.49% |
100 |
| 2025/8/4 |
673 |
673 |
673 |
673 |
-1.03% |
100 |
| 2025/8/1 |
690 |
690 |
680 |
680 |
-0.73% |
300 |
| 2025/7/31 |
705 |
705 |
681 |
685 |
-1.44% |
600 |
| 2025/7/30 |
673 |
695 |
673 |
695 |
+3.27% |
900 |
| 2025/7/29 |
673 |
674 |
673 |
673 |
+0.30% |
700 |
| 2025/7/28 |
690 |
690 |
670 |
671 |
-2.75% |
1,200 |
| 2025/7/25 |
720 |
720 |
680 |
690 |
+0.73% |
2,300 |
| 2025/7/24 |
685 |
685 |
685 |
685 |
+0.74% |
700 |
| 2025/7/23 |
680 |
680 |
680 |
680 |
+0.74% |
400 |
| 2025/7/17 |
678 |
679 |
675 |
675 |
-1.32% |
600 |
| 2025/7/15 |
686 |
686 |
684 |
684 |
-3.80% |
400 |
| 2025/7/14 |
726 |
726 |
711 |
711 |
-1.93% |
700 |
| 2025/7/11 |
725 |
725 |
725 |
725 |
+2.11% |
200 |
| 2025/7/10 |
712 |
712 |
710 |
710 |
-0.28% |
600 |
| 2025/7/9 |
690 |
712 |
690 |
712 |
+4.71% |
400 |
| 2025/7/3 |
679 |
680 |
679 |
680 |
+0.15% |
4,000 |
| 2025/7/2 |
679 |
679 |
679 |
679 |
+1.34% |
100 |
| 2025/7/1 |
678 |
678 |
670 |
670 |
-2.62% |
1,600 |
| 2025/6/30 |
674 |
688 |
674 |
688 |
+2.08% |
1,000 |
| 2025/6/26 |
674 |
674 |
674 |
674 |
+1.51% |
300 |
| 2025/6/24 |
680 |
680 |
664 |
664 |
-2.35% |
1,000 |
| 2025/6/20 |
680 |
680 |
680 |
680 |
+0.89% |
200 |
| 2025/6/19 |
666 |
675 |
665 |
674 |
+1.35% |
2,800 |
| 2025/6/18 |
665 |
665 |
665 |
665 |
-2.92% |
100 |
| 2025/6/11 |
685 |
685 |
685 |
685 |
+0.00% |
400 |
| 2025/6/10 |
685 |
685 |
685 |
685 |
+0.00% |
900 |
| 2025/6/9 |
685 |
685 |
685 |
685 |
+0.59% |
200 |
| 2025/6/5 |
681 |
681 |
681 |
681 |
+0.00% |
200 |
| 2025/6/4 |
671 |
681 |
671 |
681 |
-1.30% |
2,500 |
| 2025/6/3 |
690 |
690 |
690 |
690 |
+0.00% |
200 |
| 2025/6/2 |
690 |
690 |
690 |
690 |
-0.72% |
800 |
| 2025/5/30 |
688 |
728 |
688 |
695 |
-4.53% |
1,300 |
| 2025/5/28 |
728 |
728 |
728 |
728 |
+0.00% |
400 |
| 2025/5/27 |
701 |
728 |
701 |
728 |
+3.85% |
800 |
| 2025/5/26 |
700 |
737 |
700 |
701 |
+0.14% |
1,100 |
| 2025/5/23 |
685 |
700 |
685 |
700 |
+0.00% |
300 |
| 2025/5/21 |
718 |
718 |
680 |
700 |
-0.43% |
400 |
| 2025/5/19 |
700 |
703 |
700 |
703 |
-2.23% |
200 |
| 2025/5/13 |
719 |
719 |
719 |
719 |
+0.00% |
100 |
| 2025/5/12 |
719 |
719 |
719 |
719 |
+0.00% |
1,000 |
| 2025/5/9 |
698 |
719 |
698 |
719 |
+4.51% |
400 |
| 2025/5/8 |
675 |
688 |
675 |
688 |
+2.08% |
400 |
| 2025/5/7 |
674 |
674 |
674 |
674 |
-4.13% |
100 |
| 2025/5/2 |
703 |
703 |
703 |
703 |
+1.44% |
100 |
| 2025/4/30 |
723 |
723 |
693 |
693 |
-4.15% |
700 |
| 2025/4/28 |
723 |
723 |
723 |
723 |
+5.09% |
100 |
| 2025/4/25 |
688 |
688 |
688 |
688 |
-1.57% |
100 |
| 2025/4/21 |
713 |
729 |
699 |
699 |
-0.14% |
1,000 |
| 2025/4/18 |
700 |
700 |
700 |
700 |
-1.41% |
200 |
| 2025/4/16 |
710 |
715 |
710 |
710 |
+2.90% |
300 |
| 2025/4/14 |
699 |
699 |
690 |
690 |
+0.15% |
700 |
| 2025/4/11 |
666 |
689 |
666 |
689 |
+5.03% |
300 |
| 2025/4/9 |
660 |
660 |
656 |
656 |
+0.00% |
200 |
| 2025/4/8 |
721 |
724 |
656 |
656 |
+1.55% |
1,500 |
| 2025/4/7 |
661 |
661 |
646 |
646 |
-3.58% |
2,300 |
| 2025/4/4 |
680 |
680 |
660 |
670 |
-1.62% |
700 |
| 2025/4/3 |
681 |
681 |
681 |
681 |
-3.40% |
400 |
| 2025/4/2 |
748 |
748 |
690 |
705 |
-4.47% |
700 |
| 2025/4/1 |
680 |
738 |
680 |
738 |
+10.15% |
700 |
| 2025/3/31 |
700 |
700 |
670 |
670 |
-5.90% |
400 |
| 2025/3/28 |
701 |
764 |
700 |
712 |
+1.57% |
3,400 |
| 2025/3/27 |
719 |
719 |
701 |
701 |
-2.50% |
2,700 |
| 2025/3/26 |
688 |
720 |
685 |
719 |
+5.58% |
4,000 |
| 2025/3/25 |
670 |
690 |
665 |
681 |
-3.40% |
3,900 |
|