| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,970 |
1,979 |
1,970 |
1,970 |
+0.00% |
1,500 |
| 2024/10/3 |
1,970 |
1,970 |
1,970 |
1,970 |
+0.46% |
200 |
| 2024/10/2 |
1,961 |
1,961 |
1,961 |
1,961 |
+0.00% |
300 |
| 2024/10/1 |
1,970 |
1,970 |
1,951 |
1,961 |
+0.05% |
700 |
| 2024/9/30 |
1,951 |
1,984 |
1,940 |
1,960 |
-1.56% |
22,200 |
| 2024/9/27 |
1,980 |
1,991 |
1,980 |
1,991 |
+0.91% |
300 |
| 2024/9/26 |
1,997 |
1,997 |
1,973 |
1,973 |
+0.10% |
1,200 |
| 2024/9/25 |
1,980 |
1,980 |
1,971 |
1,971 |
-0.45% |
1,200 |
| 2024/9/24 |
1,998 |
1,998 |
1,980 |
1,980 |
+0.00% |
300 |
| 2024/9/20 |
1,980 |
1,980 |
1,976 |
1,980 |
+0.00% |
1,600 |
| 2024/9/19 |
1,991 |
1,991 |
1,972 |
1,980 |
+0.00% |
400 |
| 2024/9/18 |
2,000 |
2,000 |
1,980 |
1,980 |
-1.00% |
1,200 |
| 2024/9/17 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.20% |
500 |
| 2024/9/13 |
2,005 |
2,005 |
1,980 |
1,996 |
-0.25% |
1,800 |
| 2024/9/12 |
2,023 |
2,024 |
1,996 |
2,001 |
+0.05% |
2,800 |
| 2024/9/11 |
2,032 |
2,032 |
1,980 |
2,000 |
-1.91% |
1,300 |
| 2024/9/10 |
2,015 |
2,039 |
2,015 |
2,039 |
+1.19% |
900 |
| 2024/9/9 |
1,965 |
2,015 |
1,965 |
2,015 |
+0.00% |
1,000 |
| 2024/9/6 |
1,993 |
2,015 |
1,982 |
2,015 |
+1.26% |
1,100 |
| 2024/9/5 |
1,990 |
1,990 |
1,983 |
1,990 |
+0.30% |
300 |
| 2024/9/4 |
2,000 |
2,000 |
1,984 |
1,984 |
-2.27% |
1,100 |
| 2024/9/3 |
1,992 |
2,035 |
1,979 |
2,030 |
+0.00% |
2,100 |
| 2024/9/2 |
2,044 |
2,044 |
1,988 |
2,030 |
-0.44% |
1,500 |
| 2024/8/30 |
2,030 |
2,039 |
2,002 |
2,039 |
-0.29% |
600 |
| 2024/8/29 |
2,045 |
2,045 |
2,044 |
2,045 |
+0.89% |
300 |
| 2024/8/28 |
2,028 |
2,030 |
2,000 |
2,027 |
-0.05% |
1,300 |
| 2024/8/27 |
2,020 |
2,028 |
2,020 |
2,028 |
+0.40% |
500 |
| 2024/8/26 |
2,004 |
2,020 |
1,961 |
2,020 |
+2.49% |
2,400 |
| 2024/8/23 |
1,970 |
1,980 |
1,970 |
1,971 |
+0.56% |
800 |
| 2024/8/22 |
1,955 |
1,960 |
1,955 |
1,960 |
+0.41% |
200 |
| 2024/8/21 |
1,940 |
1,970 |
1,940 |
1,952 |
+0.83% |
2,700 |
| 2024/8/20 |
1,950 |
1,950 |
1,936 |
1,936 |
-0.72% |
700 |
| 2024/8/19 |
1,927 |
1,950 |
1,927 |
1,950 |
+0.21% |
1,200 |
| 2024/8/16 |
1,949 |
1,949 |
1,941 |
1,946 |
+0.31% |
3,200 |
| 2024/8/15 |
1,927 |
1,940 |
1,927 |
1,940 |
+0.67% |
1,200 |
| 2024/8/14 |
1,935 |
1,936 |
1,923 |
1,927 |
-0.46% |
1,600 |
| 2024/8/13 |
1,929 |
1,936 |
1,910 |
1,936 |
+0.36% |
2,800 |
| 2024/8/9 |
1,927 |
1,941 |
1,927 |
1,929 |
+0.63% |
600 |
| 2024/8/8 |
1,927 |
1,927 |
1,915 |
1,917 |
+0.63% |
3,400 |
| 2024/8/7 |
1,880 |
1,910 |
1,880 |
1,905 |
+0.53% |
700 |
| 2024/8/6 |
1,865 |
1,955 |
1,865 |
1,895 |
+1.34% |
6,300 |
| 2024/8/5 |
1,910 |
1,925 |
1,832 |
1,870 |
-6.83% |
24,200 |
| 2024/8/2 |
2,021 |
2,070 |
1,958 |
2,007 |
-3.42% |
14,900 |
| 2024/8/1 |
2,089 |
2,089 |
2,050 |
2,078 |
-0.53% |
2,900 |
| 2024/7/31 |
2,094 |
2,094 |
2,067 |
2,089 |
+0.87% |
700 |
| 2024/7/30 |
2,068 |
2,096 |
2,068 |
2,071 |
+0.19% |
300 |
| 2024/7/29 |
2,092 |
2,092 |
2,067 |
2,067 |
-1.24% |
1,300 |
| 2024/7/26 |
2,097 |
2,097 |
2,070 |
2,093 |
+0.19% |
1,100 |
| 2024/7/25 |
2,072 |
2,089 |
2,064 |
2,089 |
+0.77% |
1,500 |
| 2024/7/24 |
2,081 |
2,081 |
2,073 |
2,073 |
-1.24% |
800 |
| 2024/7/23 |
2,093 |
2,099 |
2,092 |
2,099 |
+0.29% |
2,900 |
| 2024/7/22 |
2,090 |
2,093 |
2,088 |
2,093 |
+0.14% |
2,100 |
| 2024/7/19 |
2,070 |
2,090 |
2,070 |
2,090 |
+0.97% |
1,500 |
| 2024/7/18 |
2,079 |
2,080 |
2,070 |
2,070 |
-0.77% |
3,700 |
| 2024/7/17 |
2,065 |
2,089 |
2,061 |
2,086 |
+0.48% |
1,900 |
| 2024/7/16 |
2,087 |
2,090 |
2,061 |
2,076 |
-0.62% |
2,100 |
| 2024/7/12 |
2,061 |
2,090 |
2,061 |
2,089 |
+0.92% |
1,600 |
| 2024/7/11 |
2,084 |
2,084 |
2,055 |
2,070 |
-1.19% |
2,300 |
| 2024/7/10 |
2,120 |
2,134 |
2,002 |
2,095 |
-1.18% |
5,300 |
| 2024/7/9 |
2,095 |
2,132 |
2,080 |
2,120 |
+1.05% |
3,800 |
| 2024/7/8 |
2,115 |
2,137 |
2,090 |
2,098 |
-0.85% |
3,500 |
| 2024/7/5 |
2,131 |
2,153 |
2,086 |
2,116 |
-0.98% |
4,500 |
| 2024/7/4 |
2,156 |
2,159 |
2,120 |
2,137 |
-0.88% |
4,000 |
| 2024/7/3 |
2,178 |
2,178 |
2,146 |
2,156 |
-1.10% |
1,100 |
| 2024/7/2 |
2,149 |
2,180 |
2,137 |
2,180 |
+1.16% |
6,200 |
| 2024/7/1 |
2,170 |
2,170 |
2,135 |
2,155 |
-0.87% |
2,700 |
| 2024/6/28 |
2,179 |
2,179 |
2,150 |
2,174 |
-0.23% |
4,200 |
| 2024/6/27 |
2,140 |
2,180 |
2,140 |
2,179 |
+1.92% |
3,100 |
| 2024/6/26 |
2,145 |
2,160 |
2,107 |
2,138 |
+0.14% |
6,700 |
| 2024/6/25 |
2,124 |
2,146 |
2,116 |
2,135 |
+0.09% |
4,400 |
| 2024/6/24 |
2,098 |
2,150 |
2,097 |
2,133 |
+1.72% |
17,800 |
| 2024/6/21 |
2,080 |
2,099 |
2,080 |
2,097 |
+0.87% |
4,400 |
| 2024/6/20 |
2,075 |
2,080 |
2,051 |
2,079 |
+0.34% |
2,200 |
| 2024/6/19 |
2,070 |
2,072 |
2,050 |
2,072 |
+0.19% |
1,300 |
| 2024/6/18 |
2,059 |
2,068 |
2,058 |
2,068 |
+0.44% |
2,600 |
| 2024/6/17 |
2,068 |
2,068 |
2,030 |
2,059 |
-0.10% |
4,800 |
| 2024/6/14 |
2,053 |
2,061 |
2,053 |
2,061 |
+0.24% |
1,200 |
| 2024/6/13 |
2,046 |
2,057 |
2,046 |
2,056 |
+0.29% |
1,000 |
| 2024/6/12 |
2,038 |
2,050 |
2,038 |
2,050 |
+0.24% |
4,200 |
| 2024/6/11 |
2,039 |
2,045 |
2,019 |
2,045 |
+0.05% |
3,300 |
| 2024/6/10 |
2,047 |
2,049 |
2,036 |
2,044 |
+0.79% |
3,700 |
| 2024/6/7 |
2,005 |
2,030 |
2,005 |
2,028 |
+1.05% |
4,100 |
| 2024/6/6 |
1,996 |
2,009 |
1,996 |
2,007 |
+0.05% |
1,900 |
| 2024/6/5 |
1,990 |
2,006 |
1,990 |
2,006 |
+0.05% |
1,600 |
| 2024/6/4 |
2,012 |
2,012 |
2,000 |
2,005 |
-0.35% |
2,800 |
| 2024/6/3 |
2,000 |
2,012 |
2,000 |
2,012 |
+0.60% |
2,800 |
| 2024/5/31 |
2,006 |
2,006 |
2,000 |
2,000 |
-0.30% |
300 |
| 2024/5/30 |
1,965 |
2,006 |
1,965 |
2,006 |
+0.30% |
1,600 |
| 2024/5/29 |
2,002 |
2,002 |
1,986 |
2,000 |
-0.15% |
1,700 |
| 2024/5/28 |
2,005 |
2,006 |
2,000 |
2,003 |
-0.10% |
900 |
| 2024/5/27 |
2,000 |
2,007 |
1,986 |
2,005 |
+0.35% |
4,700 |
| 2024/5/24 |
1,988 |
1,998 |
1,988 |
1,998 |
+0.50% |
1,100 |
| 2024/5/23 |
1,985 |
1,989 |
1,980 |
1,988 |
+0.40% |
1,500 |
| 2024/5/22 |
1,970 |
1,999 |
1,970 |
1,980 |
-0.60% |
1,800 |
| 2024/5/21 |
1,985 |
1,997 |
1,976 |
1,992 |
+1.07% |
1,200 |
| 2024/5/20 |
1,976 |
2,003 |
1,971 |
1,971 |
-0.25% |
11,500 |
| 2024/5/17 |
1,980 |
1,999 |
1,941 |
1,976 |
-0.20% |
2,900 |
| 2024/5/16 |
2,006 |
2,006 |
1,980 |
1,980 |
-1.10% |
2,000 |
| 2024/5/15 |
2,000 |
2,005 |
2,000 |
2,002 |
+0.10% |
2,100 |
| 2024/5/14 |
1,997 |
2,019 |
1,997 |
2,000 |
+0.96% |
2,800 |
| 2024/5/13 |
1,970 |
2,000 |
1,950 |
1,981 |
+1.33% |
5,100 |
| 2024/5/10 |
1,957 |
1,977 |
1,904 |
1,955 |
-4.17% |
12,000 |
| 2024/5/9 |
1,989 |
2,040 |
1,989 |
2,040 |
+1.75% |
4,700 |
| 2024/5/8 |
1,997 |
2,007 |
1,979 |
2,005 |
+0.10% |
2,100 |
| 2024/5/7 |
1,989 |
2,003 |
1,985 |
2,003 |
+1.21% |
3,700 |
| 2024/5/2 |
1,959 |
1,979 |
1,959 |
1,979 |
+0.00% |
600 |
| 2024/5/1 |
1,996 |
1,996 |
1,950 |
1,979 |
-1.00% |
1,300 |
| 2024/4/30 |
1,970 |
2,000 |
1,937 |
1,999 |
+1.99% |
3,700 |
| 2024/4/26 |
1,947 |
1,960 |
1,947 |
1,960 |
+2.24% |
1,500 |
| 2024/4/25 |
1,949 |
1,949 |
1,917 |
1,917 |
-1.08% |
600 |
| 2024/4/24 |
1,946 |
1,946 |
1,864 |
1,938 |
-0.62% |
4,000 |
| 2024/4/23 |
1,950 |
1,950 |
1,945 |
1,950 |
+0.83% |
400 |
| 2024/4/22 |
1,924 |
1,989 |
1,924 |
1,934 |
+0.21% |
8,900 |
| 2024/4/19 |
1,938 |
1,938 |
1,921 |
1,930 |
+0.00% |
4,800 |
| 2024/4/18 |
1,923 |
1,930 |
1,923 |
1,930 |
+0.00% |
1,400 |
| 2024/4/17 |
1,933 |
1,939 |
1,930 |
1,930 |
-0.16% |
1,600 |
| 2024/4/16 |
1,940 |
1,940 |
1,926 |
1,933 |
-0.87% |
1,000 |
| 2024/4/15 |
1,945 |
1,956 |
1,945 |
1,950 |
+0.00% |
2,700 |
| 2024/4/12 |
1,930 |
1,950 |
1,922 |
1,950 |
+0.88% |
4,300 |
| 2024/4/11 |
1,940 |
1,940 |
1,928 |
1,933 |
-0.57% |
500 |
| 2024/4/10 |
1,933 |
1,945 |
1,933 |
1,944 |
-0.21% |
900 |
| 2024/4/9 |
1,943 |
1,952 |
1,923 |
1,948 |
+0.26% |
5,700 |
| 2024/4/8 |
1,937 |
1,943 |
1,937 |
1,943 |
+0.05% |
1,200 |
|
