| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/3/21 |
1,180 |
1,180 |
1,161 |
1,180 |
+0.00% |
4,800 |
| 2025/3/19 |
1,173 |
1,180 |
1,173 |
1,180 |
+0.43% |
500 |
| 2025/3/18 |
1,195 |
1,195 |
1,175 |
1,175 |
-1.26% |
4,500 |
| 2025/3/17 |
1,185 |
1,190 |
1,175 |
1,190 |
+0.42% |
1,900 |
| 2025/3/14 |
1,196 |
1,196 |
1,174 |
1,185 |
+1.02% |
5,300 |
| 2025/3/13 |
1,199 |
1,199 |
1,171 |
1,173 |
-2.41% |
5,500 |
| 2025/3/12 |
1,167 |
1,202 |
1,167 |
1,202 |
+1.95% |
8,500 |
| 2025/3/11 |
1,183 |
1,192 |
1,161 |
1,179 |
-1.09% |
3,600 |
| 2025/3/10 |
1,169 |
1,193 |
1,158 |
1,192 |
+1.97% |
3,200 |
| 2025/3/7 |
1,145 |
1,169 |
1,145 |
1,169 |
+0.69% |
2,500 |
| 2025/3/6 |
1,176 |
1,188 |
1,151 |
1,161 |
-1.61% |
5,600 |
| 2025/3/5 |
1,151 |
1,186 |
1,151 |
1,180 |
+2.52% |
2,900 |
| 2025/3/4 |
1,125 |
1,157 |
1,125 |
1,151 |
+0.35% |
4,600 |
| 2025/3/3 |
1,129 |
1,158 |
1,129 |
1,147 |
+1.15% |
7,500 |
| 2025/2/28 |
1,106 |
1,134 |
1,103 |
1,134 |
+1.80% |
4,600 |
| 2025/2/27 |
1,115 |
1,128 |
1,113 |
1,114 |
-1.42% |
1,900 |
| 2025/2/26 |
1,134 |
1,134 |
1,095 |
1,130 |
-0.62% |
33,800 |
| 2025/2/25 |
1,149 |
1,154 |
1,137 |
1,137 |
-0.52% |
9,400 |
| 2025/2/21 |
1,156 |
1,156 |
1,140 |
1,143 |
-1.12% |
5,100 |
| 2025/2/20 |
1,155 |
1,184 |
1,155 |
1,156 |
+1.23% |
6,500 |
| 2025/2/19 |
1,164 |
1,164 |
1,142 |
1,142 |
-2.48% |
14,700 |
| 2025/2/18 |
1,155 |
1,179 |
1,154 |
1,171 |
+1.56% |
4,500 |
| 2025/2/17 |
1,165 |
1,194 |
1,153 |
1,153 |
-0.86% |
9,500 |
| 2025/2/14 |
1,201 |
1,201 |
1,159 |
1,163 |
-3.49% |
26,400 |
| 2025/2/13 |
1,251 |
1,254 |
1,195 |
1,205 |
-2.19% |
16,100 |
| 2025/2/12 |
1,237 |
1,248 |
1,232 |
1,232 |
-0.32% |
5,000 |
| 2025/2/10 |
1,279 |
1,279 |
1,236 |
1,236 |
-2.91% |
6,400 |
| 2025/2/7 |
1,243 |
1,283 |
1,243 |
1,273 |
+4.00% |
8,300 |
| 2025/2/6 |
1,222 |
1,228 |
1,220 |
1,224 |
-0.33% |
2,300 |
| 2025/2/5 |
1,231 |
1,231 |
1,215 |
1,228 |
+0.49% |
3,800 |
| 2025/2/4 |
1,248 |
1,248 |
1,211 |
1,222 |
-1.13% |
8,800 |
| 2025/2/3 |
1,269 |
1,269 |
1,236 |
1,236 |
-1.36% |
6,100 |
| 2025/1/31 |
1,271 |
1,271 |
1,251 |
1,253 |
-0.16% |
2,500 |
| 2025/1/30 |
1,275 |
1,275 |
1,255 |
1,255 |
-1.49% |
8,200 |
| 2025/1/29 |
1,270 |
1,274 |
1,265 |
1,274 |
+0.08% |
2,200 |
| 2025/1/28 |
1,249 |
1,273 |
1,249 |
1,273 |
+2.09% |
5,400 |
| 2025/1/27 |
1,216 |
1,247 |
1,216 |
1,247 |
+2.55% |
7,000 |
| 2025/1/24 |
1,290 |
1,290 |
1,216 |
1,216 |
-5.74% |
18,400 |
| 2025/1/23 |
1,291 |
1,302 |
1,276 |
1,290 |
+2.30% |
6,500 |
| 2025/1/22 |
1,295 |
1,295 |
1,215 |
1,261 |
-3.00% |
21,000 |
| 2025/1/21 |
1,300 |
1,315 |
1,289 |
1,300 |
-0.91% |
7,200 |
| 2025/1/20 |
1,318 |
1,325 |
1,297 |
1,312 |
+0.08% |
11,600 |
| 2025/1/17 |
1,305 |
1,430 |
1,252 |
1,311 |
+1.08% |
139,600 |
| 2025/1/16 |
1,300 |
1,304 |
1,272 |
1,297 |
-0.31% |
13,900 |
| 2025/1/15 |
1,325 |
1,325 |
1,299 |
1,301 |
-1.51% |
15,500 |
| 2025/1/14 |
1,330 |
1,336 |
1,302 |
1,321 |
+1.62% |
33,000 |
| 2025/1/10 |
1,269 |
1,301 |
1,252 |
1,300 |
+2.69% |
25,500 |
| 2025/1/9 |
1,227 |
1,266 |
1,217 |
1,266 |
+3.77% |
16,600 |
| 2025/1/8 |
1,205 |
1,220 |
1,205 |
1,220 |
+1.24% |
3,900 |
| 2025/1/7 |
1,204 |
1,215 |
1,204 |
1,205 |
+0.33% |
2,000 |
| 2025/1/6 |
1,213 |
1,273 |
1,189 |
1,201 |
+1.52% |
22,300 |
| 2024/12/30 |
1,200 |
1,200 |
1,183 |
1,183 |
-1.42% |
6,100 |
| 2024/12/27 |
1,192 |
1,204 |
1,182 |
1,200 |
+0.67% |
5,300 |
| 2024/12/26 |
1,159 |
1,194 |
1,159 |
1,192 |
+0.25% |
6,200 |
| 2024/12/25 |
1,154 |
1,193 |
1,154 |
1,189 |
+1.62% |
3,200 |
| 2024/12/24 |
1,127 |
1,195 |
1,127 |
1,170 |
+3.91% |
10,200 |
| 2024/12/23 |
1,188 |
1,215 |
1,126 |
1,126 |
-6.56% |
20,100 |
| 2024/12/20 |
1,215 |
1,268 |
1,200 |
1,205 |
-0.41% |
55,800 |
| 2024/12/19 |
1,140 |
1,213 |
1,135 |
1,210 |
+5.22% |
32,300 |
| 2024/12/18 |
1,100 |
1,235 |
1,100 |
1,150 |
+9.42% |
80,400 |
| 2024/12/17 |
1,061 |
1,061 |
1,050 |
1,051 |
-1.04% |
1,000 |
| 2024/12/16 |
1,046 |
1,065 |
1,046 |
1,062 |
+1.24% |
4,800 |
| 2024/12/13 |
1,065 |
1,075 |
1,046 |
1,049 |
+1.16% |
16,800 |
| 2024/12/12 |
1,047 |
1,047 |
1,031 |
1,037 |
-1.05% |
4,200 |
| 2024/12/11 |
1,038 |
1,048 |
1,031 |
1,048 |
+0.96% |
5,400 |
| 2024/12/10 |
1,047 |
1,069 |
1,029 |
1,038 |
+2.06% |
32,600 |
| 2024/12/9 |
1,010 |
1,017 |
1,010 |
1,017 |
+0.69% |
2,500 |
| 2024/12/6 |
1,013 |
1,019 |
1,010 |
1,010 |
-0.49% |
4,800 |
| 2024/12/5 |
1,014 |
1,020 |
1,010 |
1,015 |
-0.10% |
2,600 |
| 2024/12/4 |
1,024 |
1,024 |
1,014 |
1,016 |
-0.10% |
4,500 |
| 2024/12/3 |
1,027 |
1,029 |
1,017 |
1,017 |
-0.97% |
1,900 |
| 2024/12/2 |
1,018 |
1,029 |
1,016 |
1,027 |
+1.08% |
2,700 |
| 2024/11/29 |
1,018 |
1,020 |
1,016 |
1,016 |
-0.78% |
900 |
| 2024/11/28 |
1,018 |
1,031 |
1,015 |
1,024 |
+0.59% |
2,400 |
| 2024/11/27 |
1,030 |
1,030 |
1,018 |
1,018 |
-1.17% |
800 |
| 2024/11/26 |
1,030 |
1,038 |
1,008 |
1,030 |
+0.00% |
7,300 |
| 2024/11/25 |
1,030 |
1,035 |
1,020 |
1,030 |
+0.00% |
3,200 |
| 2024/11/22 |
1,040 |
1,040 |
1,030 |
1,030 |
-0.68% |
3,400 |
| 2024/11/21 |
1,037 |
1,037 |
1,027 |
1,037 |
+1.07% |
4,800 |
| 2024/11/20 |
1,038 |
1,038 |
1,026 |
1,026 |
-0.87% |
3,400 |
| 2024/11/19 |
1,027 |
1,035 |
1,027 |
1,035 |
+0.88% |
900 |
| 2024/11/18 |
1,020 |
1,026 |
1,020 |
1,026 |
-0.19% |
500 |
| 2024/11/15 |
1,020 |
1,028 |
1,016 |
1,028 |
+0.78% |
2,300 |
| 2024/11/14 |
1,027 |
1,027 |
1,018 |
1,020 |
-1.16% |
5,700 |
| 2024/11/13 |
1,040 |
1,054 |
1,028 |
1,032 |
+0.49% |
7,500 |
| 2024/11/12 |
1,022 |
1,058 |
1,021 |
1,027 |
+0.59% |
4,200 |
| 2024/11/11 |
1,033 |
1,054 |
1,021 |
1,021 |
-1.26% |
5,900 |
| 2024/11/8 |
1,036 |
1,039 |
1,013 |
1,034 |
+2.78% |
2,900 |
| 2024/11/7 |
1,026 |
1,042 |
1,006 |
1,006 |
-1.76% |
26,500 |
| 2024/11/6 |
1,041 |
1,052 |
1,020 |
1,024 |
-2.94% |
14,400 |
| 2024/11/5 |
1,072 |
1,072 |
1,054 |
1,055 |
-2.13% |
6,300 |
| 2024/11/1 |
1,063 |
1,078 |
1,060 |
1,078 |
+0.00% |
3,700 |
| 2024/10/31 |
1,071 |
1,078 |
1,070 |
1,078 |
+0.65% |
800 |
| 2024/10/30 |
1,070 |
1,076 |
1,063 |
1,071 |
-0.09% |
1,800 |
| 2024/10/29 |
1,080 |
1,082 |
1,060 |
1,072 |
+0.00% |
2,100 |
| 2024/10/28 |
1,063 |
1,073 |
1,063 |
1,072 |
+0.85% |
700 |
| 2024/10/25 |
1,063 |
1,069 |
1,055 |
1,063 |
+0.00% |
700 |
| 2024/10/24 |
1,070 |
1,070 |
1,054 |
1,063 |
-1.02% |
5,800 |
| 2024/10/23 |
1,086 |
1,086 |
1,074 |
1,074 |
-1.10% |
4,100 |
| 2024/10/22 |
1,099 |
1,100 |
1,081 |
1,086 |
-0.55% |
4,400 |
| 2024/10/21 |
1,105 |
1,107 |
1,092 |
1,092 |
-1.18% |
2,700 |
| 2024/10/18 |
1,097 |
1,106 |
1,096 |
1,105 |
+0.45% |
1,800 |
| 2024/10/17 |
1,086 |
1,102 |
1,085 |
1,100 |
+0.36% |
16,700 |
| 2024/10/16 |
1,098 |
1,105 |
1,096 |
1,096 |
-0.45% |
2,900 |
| 2024/10/15 |
1,110 |
1,110 |
1,096 |
1,101 |
-0.81% |
2,300 |
| 2024/10/11 |
1,094 |
1,110 |
1,094 |
1,110 |
+1.46% |
9,200 |
| 2024/10/10 |
1,098 |
1,104 |
1,094 |
1,094 |
-0.73% |
1,800 |
| 2024/10/9 |
1,102 |
1,103 |
1,096 |
1,102 |
+0.27% |
1,700 |
| 2024/10/8 |
1,099 |
1,109 |
1,096 |
1,099 |
-0.99% |
1,700 |
| 2024/10/7 |
1,107 |
1,110 |
1,100 |
1,110 |
+0.91% |
1,600 |
| 2024/10/4 |
1,108 |
1,109 |
1,099 |
1,100 |
-0.18% |
2,000 |
| 2024/10/3 |
1,104 |
1,112 |
1,088 |
1,102 |
+0.46% |
6,300 |
| 2024/10/2 |
1,104 |
1,105 |
1,082 |
1,097 |
-0.36% |
4,400 |
| 2024/10/1 |
1,105 |
1,107 |
1,101 |
1,101 |
-0.90% |
3,100 |
| 2024/9/30 |
1,123 |
1,123 |
1,092 |
1,111 |
-1.24% |
2,700 |
| 2024/9/27 |
1,122 |
1,126 |
1,116 |
1,125 |
-0.88% |
3,800 |
| 2024/9/26 |
1,158 |
1,158 |
1,112 |
1,135 |
-0.87% |
8,400 |
| 2024/9/25 |
1,167 |
1,167 |
1,138 |
1,145 |
+0.70% |
18,800 |
| 2024/9/24 |
1,132 |
1,137 |
1,128 |
1,137 |
+0.53% |
3,900 |
| 2024/9/20 |
1,134 |
1,134 |
1,121 |
1,131 |
+0.71% |
2,300 |
| 2024/9/19 |
1,136 |
1,147 |
1,122 |
1,123 |
+0.99% |
5,900 |
| 2024/9/18 |
1,132 |
1,132 |
1,107 |
1,112 |
-1.24% |
19,900 |
| 2024/9/17 |
1,120 |
1,129 |
1,101 |
1,126 |
+1.26% |
9,900 |
|
