| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
914 |
914 |
898 |
905 |
-0.98% |
28,700 |
| 2024/12/12 |
932 |
932 |
900 |
914 |
-1.08% |
45,800 |
| 2024/12/11 |
932 |
939 |
924 |
924 |
-0.96% |
26,900 |
| 2024/12/10 |
971 |
971 |
933 |
933 |
-1.37% |
71,200 |
| 2024/12/9 |
950 |
959 |
938 |
946 |
-0.11% |
39,400 |
| 2024/12/6 |
933 |
956 |
925 |
947 |
+1.61% |
29,500 |
| 2024/12/5 |
934 |
938 |
927 |
932 |
+0.32% |
18,900 |
| 2024/12/4 |
949 |
949 |
929 |
929 |
-2.72% |
33,300 |
| 2024/12/3 |
952 |
960 |
952 |
955 |
+0.42% |
10,400 |
| 2024/12/2 |
961 |
961 |
950 |
951 |
-1.65% |
14,600 |
| 2024/11/29 |
953 |
973 |
948 |
967 |
+1.47% |
23,200 |
| 2024/11/28 |
978 |
980 |
951 |
953 |
-1.85% |
22,200 |
| 2024/11/27 |
979 |
979 |
950 |
971 |
-0.82% |
37,900 |
| 2024/11/26 |
961 |
980 |
953 |
979 |
+1.45% |
24,400 |
| 2024/11/25 |
983 |
983 |
959 |
965 |
-0.31% |
44,200 |
| 2024/11/22 |
955 |
973 |
951 |
968 |
+0.83% |
41,500 |
| 2024/11/21 |
944 |
969 |
944 |
960 |
+1.48% |
28,400 |
| 2024/11/20 |
934 |
962 |
926 |
946 |
+0.42% |
35,400 |
| 2024/11/19 |
926 |
950 |
925 |
942 |
+0.32% |
28,600 |
| 2024/11/18 |
919 |
958 |
910 |
939 |
+1.73% |
32,100 |
| 2024/11/15 |
900 |
930 |
886 |
923 |
+1.32% |
104,500 |
| 2024/11/14 |
933 |
942 |
893 |
911 |
-3.90% |
95,900 |
| 2024/11/13 |
960 |
966 |
945 |
948 |
-1.25% |
37,900 |
| 2024/11/12 |
965 |
987 |
947 |
960 |
+0.21% |
66,700 |
| 2024/11/11 |
975 |
985 |
921 |
958 |
-8.76% |
187,200 |
| 2024/11/8 |
1,002 |
1,059 |
1,002 |
1,050 |
+4.58% |
151,600 |
| 2024/11/7 |
1,004 |
1,015 |
997 |
1,004 |
+1.31% |
27,000 |
| 2024/11/6 |
997 |
1,008 |
988 |
991 |
-0.20% |
19,900 |
| 2024/11/5 |
985 |
995 |
983 |
993 |
+0.61% |
12,800 |
| 2024/11/1 |
995 |
995 |
982 |
987 |
-1.60% |
10,100 |
| 2024/10/31 |
980 |
1,003 |
974 |
1,003 |
+1.42% |
22,500 |
| 2024/10/30 |
966 |
989 |
966 |
989 |
+1.96% |
35,200 |
| 2024/10/29 |
967 |
980 |
952 |
970 |
+0.83% |
11,900 |
| 2024/10/28 |
948 |
964 |
947 |
962 |
+1.26% |
8,100 |
| 2024/10/25 |
992 |
994 |
932 |
950 |
-2.76% |
51,900 |
| 2024/10/24 |
955 |
977 |
952 |
977 |
+2.30% |
28,400 |
| 2024/10/23 |
979 |
979 |
946 |
955 |
-3.14% |
37,600 |
| 2024/10/22 |
999 |
1,011 |
984 |
986 |
-1.69% |
19,500 |
| 2024/10/21 |
996 |
1,017 |
984 |
1,003 |
+1.21% |
26,400 |
| 2024/10/18 |
1,000 |
1,003 |
985 |
991 |
-0.30% |
11,400 |
| 2024/10/17 |
992 |
999 |
985 |
994 |
+0.10% |
14,900 |
| 2024/10/16 |
1,002 |
1,007 |
989 |
993 |
-2.07% |
17,200 |
| 2024/10/15 |
1,021 |
1,023 |
1,003 |
1,014 |
-0.10% |
8,400 |
| 2024/10/11 |
1,008 |
1,015 |
1,006 |
1,015 |
+0.50% |
3,900 |
| 2024/10/10 |
1,034 |
1,034 |
1,003 |
1,010 |
-2.32% |
20,100 |
| 2024/10/9 |
1,016 |
1,042 |
1,016 |
1,034 |
+2.17% |
22,200 |
| 2024/10/8 |
1,037 |
1,037 |
1,005 |
1,012 |
-2.69% |
24,600 |
| 2024/10/7 |
1,030 |
1,041 |
1,021 |
1,040 |
+2.97% |
31,900 |
| 2024/10/4 |
1,024 |
1,034 |
1,010 |
1,010 |
-1.37% |
19,900 |
| 2024/10/3 |
1,036 |
1,036 |
1,019 |
1,024 |
+0.69% |
15,900 |
| 2024/10/2 |
1,031 |
1,038 |
1,006 |
1,017 |
-0.39% |
21,100 |
| 2024/10/1 |
1,023 |
1,025 |
1,005 |
1,021 |
-0.68% |
12,500 |
| 2024/9/30 |
1,015 |
1,040 |
1,002 |
1,028 |
-1.63% |
39,800 |
| 2024/9/27 |
1,014 |
1,057 |
1,014 |
1,045 |
+1.46% |
75,500 |
| 2024/9/26 |
1,023 |
1,030 |
997 |
1,030 |
+0.68% |
57,900 |
| 2024/9/25 |
1,037 |
1,038 |
1,016 |
1,023 |
+0.69% |
86,400 |
| 2024/9/24 |
987 |
1,019 |
980 |
1,016 |
+5.18% |
107,200 |
| 2024/9/20 |
969 |
981 |
966 |
966 |
+0.31% |
24,300 |
| 2024/9/19 |
967 |
988 |
958 |
963 |
+0.73% |
22,300 |
| 2024/9/18 |
958 |
968 |
956 |
956 |
-0.10% |
16,700 |
| 2024/9/17 |
978 |
978 |
944 |
957 |
-0.10% |
26,200 |
| 2024/9/13 |
951 |
972 |
944 |
958 |
+0.84% |
35,300 |
| 2024/9/12 |
930 |
972 |
930 |
950 |
+4.63% |
84,300 |
| 2024/9/11 |
927 |
936 |
900 |
908 |
-1.94% |
45,800 |
| 2024/9/10 |
953 |
962 |
920 |
926 |
-3.14% |
62,800 |
| 2024/9/9 |
919 |
963 |
919 |
956 |
+0.74% |
59,200 |
| 2024/9/6 |
965 |
966 |
931 |
949 |
-2.16% |
93,700 |
| 2024/9/5 |
970 |
992 |
958 |
970 |
-1.52% |
92,800 |
| 2024/9/4 |
1,003 |
1,030 |
984 |
985 |
-7.25% |
135,400 |
| 2024/9/3 |
1,016 |
1,062 |
1,009 |
1,062 |
+5.67% |
110,600 |
| 2024/9/2 |
1,031 |
1,042 |
1,004 |
1,005 |
-2.05% |
53,400 |
| 2024/8/30 |
1,015 |
1,033 |
999 |
1,026 |
+1.08% |
76,900 |
| 2024/8/29 |
953 |
1,018 |
953 |
1,015 |
+5.62% |
123,300 |
| 2024/8/28 |
949 |
970 |
946 |
961 |
+1.48% |
69,300 |
| 2024/8/27 |
951 |
965 |
941 |
947 |
-1.97% |
86,500 |
| 2024/8/26 |
1,003 |
1,007 |
965 |
966 |
-1.73% |
107,900 |
| 2024/8/23 |
966 |
983 |
939 |
983 |
+2.29% |
117,200 |
| 2024/8/22 |
949 |
975 |
943 |
961 |
+1.05% |
48,900 |
| 2024/8/21 |
936 |
964 |
936 |
951 |
+0.11% |
59,300 |
| 2024/8/20 |
905 |
950 |
896 |
950 |
+6.50% |
190,800 |
| 2024/8/19 |
902 |
931 |
871 |
892 |
-1.87% |
226,900 |
| 2024/8/16 |
855 |
911 |
852 |
909 |
+5.82% |
297,200 |
| 2024/8/15 |
871 |
871 |
831 |
859 |
-0.92% |
260,800 |
| 2024/8/14 |
909 |
934 |
857 |
867 |
-13.21% |
700,100 |
| 2024/8/13 |
979 |
1,015 |
905 |
999 |
+5.71% |
354,000 |
| 2024/8/9 |
880 |
945 |
871 |
945 |
+12.37% |
156,700 |
| 2024/8/8 |
824 |
863 |
824 |
841 |
+0.24% |
44,700 |
| 2024/8/7 |
808 |
855 |
802 |
839 |
+2.69% |
64,000 |
| 2024/8/6 |
815 |
855 |
802 |
817 |
-1.57% |
63,300 |
| 2024/8/5 |
834 |
869 |
776 |
830 |
-2.24% |
225,600 |
| 2024/8/2 |
904 |
904 |
849 |
849 |
-8.71% |
82,200 |
| 2024/8/1 |
955 |
955 |
930 |
930 |
-2.00% |
25,900 |
| 2024/7/31 |
940 |
954 |
931 |
949 |
+1.17% |
27,500 |
| 2024/7/30 |
975 |
978 |
937 |
938 |
-4.87% |
46,300 |
| 2024/7/29 |
968 |
986 |
958 |
986 |
+2.39% |
37,600 |
| 2024/7/26 |
960 |
985 |
939 |
963 |
+0.31% |
67,400 |
| 2024/7/25 |
1,003 |
1,003 |
957 |
960 |
-5.23% |
95,300 |
| 2024/7/24 |
998 |
1,042 |
998 |
1,013 |
+1.40% |
48,100 |
| 2024/7/23 |
983 |
1,015 |
983 |
999 |
+1.73% |
27,400 |
| 2024/7/22 |
991 |
999 |
982 |
982 |
-1.21% |
29,200 |
| 2024/7/19 |
1,002 |
1,025 |
992 |
994 |
-1.19% |
29,100 |
| 2024/7/18 |
1,020 |
1,032 |
1,001 |
1,006 |
-3.18% |
31,700 |
| 2024/7/17 |
1,035 |
1,045 |
1,028 |
1,039 |
+0.10% |
15,400 |
| 2024/7/16 |
1,050 |
1,052 |
1,030 |
1,038 |
-0.48% |
22,500 |
| 2024/7/12 |
1,018 |
1,062 |
1,018 |
1,043 |
+1.16% |
32,700 |
| 2024/7/11 |
1,016 |
1,035 |
1,016 |
1,031 |
+1.18% |
10,400 |
| 2024/7/10 |
1,036 |
1,039 |
1,016 |
1,019 |
-1.45% |
11,500 |
| 2024/7/9 |
1,029 |
1,044 |
1,018 |
1,034 |
-0.10% |
22,000 |
| 2024/7/8 |
1,032 |
1,035 |
1,023 |
1,035 |
+0.19% |
3,100 |
| 2024/7/5 |
1,029 |
1,056 |
1,024 |
1,033 |
-0.19% |
34,400 |
| 2024/7/4 |
1,024 |
1,045 |
1,014 |
1,035 |
+0.88% |
19,600 |
| 2024/7/3 |
1,018 |
1,029 |
1,001 |
1,026 |
+0.39% |
26,000 |
| 2024/7/2 |
1,023 |
1,042 |
1,019 |
1,022 |
-2.39% |
53,500 |
| 2024/7/1 |
1,053 |
1,054 |
1,037 |
1,047 |
+0.00% |
17,000 |
| 2024/6/28 |
1,045 |
1,075 |
1,045 |
1,047 |
-0.29% |
19,600 |
| 2024/6/27 |
1,030 |
1,066 |
1,030 |
1,050 |
+1.94% |
53,700 |
| 2024/6/26 |
1,032 |
1,040 |
991 |
1,030 |
-0.48% |
216,100 |
| 2024/6/25 |
999 |
1,040 |
992 |
1,035 |
+5.18% |
131,700 |
| 2024/6/24 |
946 |
988 |
943 |
984 |
+4.68% |
50,000 |
| 2024/6/21 |
950 |
959 |
940 |
940 |
-0.84% |
31,000 |
| 2024/6/20 |
944 |
957 |
941 |
948 |
+0.42% |
33,700 |
| 2024/6/19 |
958 |
965 |
936 |
944 |
-0.53% |
48,700 |
| 2024/6/18 |
985 |
986 |
945 |
949 |
-2.16% |
63,400 |
|
