| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
1,919 |
1,929 |
1,915 |
1,929 |
+0.52% |
3,600 |
| 2025/1/20 |
1,920 |
1,930 |
1,912 |
1,919 |
-0.05% |
4,400 |
| 2025/1/17 |
1,920 |
1,924 |
1,908 |
1,920 |
+0.16% |
2,100 |
| 2025/1/16 |
1,922 |
1,924 |
1,908 |
1,917 |
-0.10% |
2,600 |
| 2025/1/15 |
1,922 |
1,933 |
1,908 |
1,919 |
+0.00% |
4,800 |
| 2025/1/14 |
1,938 |
1,938 |
1,908 |
1,919 |
+0.16% |
6,800 |
| 2025/1/10 |
1,927 |
1,928 |
1,908 |
1,916 |
+0.26% |
4,300 |
| 2025/1/9 |
1,933 |
1,933 |
1,905 |
1,911 |
-0.83% |
6,400 |
| 2025/1/8 |
1,967 |
1,969 |
1,908 |
1,927 |
-1.18% |
7,600 |
| 2025/1/7 |
1,960 |
1,966 |
1,936 |
1,950 |
+0.36% |
7,400 |
| 2025/1/6 |
1,912 |
1,943 |
1,911 |
1,943 |
+2.05% |
13,500 |
| 2024/12/30 |
1,900 |
1,915 |
1,897 |
1,904 |
+0.47% |
4,900 |
| 2024/12/27 |
1,905 |
1,911 |
1,891 |
1,895 |
-0.26% |
4,100 |
| 2024/12/26 |
1,901 |
1,904 |
1,900 |
1,900 |
+0.05% |
3,000 |
| 2024/12/25 |
1,900 |
1,906 |
1,896 |
1,899 |
-0.05% |
4,900 |
| 2024/12/24 |
1,900 |
1,900 |
1,898 |
1,900 |
-0.31% |
2,900 |
| 2024/12/23 |
1,909 |
1,910 |
1,893 |
1,906 |
+0.32% |
4,800 |
| 2024/12/20 |
1,910 |
1,910 |
1,895 |
1,900 |
-0.52% |
4,300 |
| 2024/12/19 |
1,896 |
1,910 |
1,896 |
1,910 |
+0.53% |
2,500 |
| 2024/12/18 |
1,899 |
1,909 |
1,896 |
1,900 |
-0.11% |
2,900 |
| 2024/12/17 |
1,911 |
1,911 |
1,895 |
1,902 |
+0.11% |
1,400 |
| 2024/12/16 |
1,910 |
1,910 |
1,898 |
1,900 |
-0.42% |
7,600 |
| 2024/12/13 |
1,913 |
1,913 |
1,901 |
1,908 |
-0.10% |
3,500 |
| 2024/12/12 |
1,914 |
1,918 |
1,910 |
1,910 |
-0.42% |
1,700 |
| 2024/12/11 |
1,920 |
1,920 |
1,916 |
1,918 |
+0.05% |
600 |
| 2024/12/10 |
1,921 |
1,921 |
1,911 |
1,917 |
-0.10% |
6,300 |
| 2024/12/9 |
1,919 |
1,920 |
1,912 |
1,919 |
+0.05% |
2,600 |
| 2024/12/6 |
1,915 |
1,918 |
1,908 |
1,918 |
+0.26% |
2,100 |
| 2024/12/5 |
1,920 |
1,920 |
1,905 |
1,913 |
-0.26% |
2,000 |
| 2024/12/4 |
1,918 |
1,918 |
1,906 |
1,918 |
+0.68% |
4,900 |
| 2024/12/3 |
1,899 |
1,906 |
1,891 |
1,905 |
+0.74% |
4,500 |
| 2024/12/2 |
1,899 |
1,900 |
1,890 |
1,891 |
-0.21% |
1,500 |
| 2024/11/29 |
1,900 |
1,905 |
1,876 |
1,895 |
-0.52% |
2,900 |
| 2024/11/28 |
1,907 |
1,907 |
1,905 |
1,905 |
+0.21% |
600 |
| 2024/11/27 |
1,908 |
1,910 |
1,899 |
1,901 |
+0.05% |
2,600 |
| 2024/11/26 |
1,908 |
1,910 |
1,900 |
1,900 |
-0.37% |
1,300 |
| 2024/11/25 |
1,914 |
1,914 |
1,905 |
1,907 |
-0.05% |
2,400 |
| 2024/11/22 |
1,912 |
1,915 |
1,901 |
1,908 |
-0.21% |
2,800 |
| 2024/11/21 |
1,911 |
1,920 |
1,908 |
1,912 |
+0.16% |
1,800 |
| 2024/11/20 |
1,908 |
1,930 |
1,908 |
1,909 |
-0.88% |
1,700 |
| 2024/11/19 |
1,929 |
1,933 |
1,918 |
1,926 |
-0.16% |
1,400 |
| 2024/11/18 |
1,919 |
1,930 |
1,901 |
1,929 |
+0.36% |
1,400 |
| 2024/11/15 |
1,911 |
1,922 |
1,894 |
1,922 |
+1.53% |
1,700 |
| 2024/11/14 |
1,934 |
1,938 |
1,893 |
1,893 |
-2.07% |
2,700 |
| 2024/11/13 |
1,932 |
1,940 |
1,921 |
1,933 |
+0.68% |
7,500 |
| 2024/11/12 |
1,928 |
1,935 |
1,920 |
1,920 |
-0.88% |
2,200 |
| 2024/11/11 |
1,938 |
1,938 |
1,921 |
1,937 |
+0.36% |
2,900 |
| 2024/11/8 |
1,928 |
1,930 |
1,908 |
1,930 |
+0.78% |
2,300 |
| 2024/11/7 |
1,925 |
1,928 |
1,911 |
1,915 |
-0.62% |
2,500 |
| 2024/11/6 |
1,928 |
1,930 |
1,909 |
1,927 |
+0.36% |
3,000 |
| 2024/11/5 |
1,909 |
1,920 |
1,890 |
1,920 |
+0.26% |
2,500 |
| 2024/11/1 |
1,908 |
1,920 |
1,897 |
1,915 |
+0.52% |
1,800 |
| 2024/10/31 |
1,897 |
1,919 |
1,896 |
1,905 |
-0.42% |
1,300 |
| 2024/10/30 |
1,920 |
1,920 |
1,890 |
1,913 |
+0.95% |
1,300 |
| 2024/10/29 |
1,930 |
1,930 |
1,880 |
1,895 |
-1.81% |
4,000 |
| 2024/10/28 |
1,897 |
1,931 |
1,880 |
1,930 |
+2.66% |
3,900 |
| 2024/10/25 |
1,900 |
1,900 |
1,861 |
1,880 |
-1.05% |
5,700 |
| 2024/10/24 |
1,881 |
1,914 |
1,881 |
1,900 |
-0.26% |
3,800 |
| 2024/10/23 |
1,931 |
1,931 |
1,881 |
1,905 |
-0.88% |
4,600 |
| 2024/10/22 |
1,944 |
1,944 |
1,922 |
1,922 |
-1.18% |
800 |
| 2024/10/21 |
1,945 |
1,945 |
1,937 |
1,945 |
-0.21% |
700 |
| 2024/10/18 |
1,951 |
1,951 |
1,930 |
1,949 |
+0.72% |
1,800 |
| 2024/10/17 |
1,943 |
1,943 |
1,930 |
1,935 |
-0.41% |
700 |
| 2024/10/16 |
1,936 |
1,943 |
1,936 |
1,943 |
+0.36% |
900 |
| 2024/10/15 |
1,955 |
1,970 |
1,915 |
1,936 |
-0.97% |
9,600 |
| 2024/10/11 |
1,959 |
1,959 |
1,930 |
1,955 |
+0.26% |
1,800 |
| 2024/10/10 |
1,959 |
1,959 |
1,950 |
1,950 |
-0.26% |
500 |
| 2024/10/9 |
1,964 |
1,964 |
1,931 |
1,955 |
+0.51% |
1,200 |
| 2024/10/8 |
1,958 |
1,958 |
1,925 |
1,945 |
-0.05% |
1,700 |
| 2024/10/7 |
1,969 |
1,969 |
1,919 |
1,946 |
+0.46% |
3,300 |
| 2024/10/4 |
1,951 |
1,966 |
1,934 |
1,937 |
-1.07% |
2,900 |
| 2024/10/3 |
1,968 |
1,968 |
1,931 |
1,958 |
+1.56% |
800 |
| 2024/10/2 |
1,950 |
1,969 |
1,928 |
1,928 |
-0.16% |
1,300 |
| 2024/10/1 |
1,937 |
1,940 |
1,930 |
1,931 |
+0.10% |
1,500 |
| 2024/9/30 |
1,914 |
1,929 |
1,900 |
1,929 |
+0.47% |
2,500 |
| 2024/9/27 |
1,924 |
1,930 |
1,920 |
1,920 |
-0.16% |
1,600 |
| 2024/9/26 |
1,982 |
1,982 |
1,920 |
1,923 |
-2.63% |
1,800 |
| 2024/9/25 |
2,000 |
2,014 |
1,975 |
1,975 |
-1.00% |
4,800 |
| 2024/9/24 |
1,971 |
2,000 |
1,955 |
1,995 |
+2.84% |
9,100 |
| 2024/9/20 |
1,944 |
1,952 |
1,923 |
1,940 |
+0.21% |
2,500 |
| 2024/9/19 |
1,948 |
1,948 |
1,921 |
1,936 |
+0.10% |
1,600 |
| 2024/9/18 |
1,957 |
1,957 |
1,922 |
1,934 |
-0.31% |
2,400 |
| 2024/9/17 |
1,964 |
1,964 |
1,911 |
1,940 |
+0.83% |
8,200 |
| 2024/9/13 |
1,913 |
1,948 |
1,909 |
1,924 |
+0.84% |
4,700 |
| 2024/9/12 |
1,905 |
1,918 |
1,888 |
1,908 |
+0.95% |
3,400 |
| 2024/9/11 |
1,909 |
1,909 |
1,860 |
1,890 |
+0.00% |
1,900 |
| 2024/9/10 |
1,914 |
1,914 |
1,870 |
1,890 |
-0.16% |
1,500 |
| 2024/9/9 |
1,890 |
1,914 |
1,876 |
1,893 |
+0.16% |
4,500 |
| 2024/9/6 |
1,905 |
1,905 |
1,871 |
1,890 |
+0.05% |
6,600 |
| 2024/9/5 |
1,888 |
1,895 |
1,880 |
1,889 |
+0.11% |
4,000 |
| 2024/9/4 |
1,875 |
1,890 |
1,873 |
1,887 |
+0.11% |
4,400 |
| 2024/9/3 |
1,885 |
1,891 |
1,842 |
1,885 |
+0.00% |
7,200 |
| 2024/9/2 |
1,899 |
1,899 |
1,879 |
1,885 |
-0.89% |
2,700 |
| 2024/8/30 |
1,901 |
1,911 |
1,882 |
1,902 |
+0.63% |
4,300 |
| 2024/8/29 |
1,889 |
1,899 |
1,880 |
1,890 |
+0.11% |
2,200 |
| 2024/8/28 |
1,890 |
1,895 |
1,886 |
1,888 |
+0.05% |
2,100 |
| 2024/8/27 |
1,890 |
1,890 |
1,882 |
1,887 |
+0.11% |
1,500 |
| 2024/8/26 |
1,886 |
1,901 |
1,885 |
1,885 |
-0.37% |
2,600 |
| 2024/8/23 |
1,898 |
1,898 |
1,882 |
1,892 |
-0.05% |
3,100 |
| 2024/8/22 |
1,893 |
1,893 |
1,875 |
1,893 |
+0.00% |
2,300 |
| 2024/8/21 |
1,871 |
1,897 |
1,868 |
1,893 |
+0.69% |
3,500 |
| 2024/8/20 |
1,870 |
1,904 |
1,870 |
1,880 |
-0.69% |
5,400 |
| 2024/8/19 |
1,893 |
1,920 |
1,876 |
1,893 |
-1.46% |
8,800 |
| 2024/8/16 |
1,928 |
1,928 |
1,904 |
1,921 |
+0.16% |
4,400 |
| 2024/8/15 |
1,914 |
1,919 |
1,883 |
1,918 |
+0.47% |
2,500 |
| 2024/8/14 |
1,935 |
1,935 |
1,873 |
1,909 |
-0.52% |
5,000 |
| 2024/8/13 |
1,925 |
1,925 |
1,900 |
1,919 |
+0.84% |
3,100 |
| 2024/8/9 |
1,914 |
1,914 |
1,881 |
1,903 |
+0.90% |
2,400 |
| 2024/8/8 |
1,918 |
1,926 |
1,883 |
1,886 |
-0.74% |
3,700 |
| 2024/8/7 |
1,888 |
1,931 |
1,860 |
1,900 |
+0.11% |
4,600 |
| 2024/8/6 |
1,899 |
1,899 |
1,811 |
1,898 |
+10.67% |
11,600 |
| 2024/8/5 |
1,901 |
1,901 |
1,651 |
1,715 |
-10.54% |
26,100 |
| 2024/8/2 |
2,019 |
2,020 |
1,896 |
1,917 |
-3.13% |
17,700 |
| 2024/8/1 |
2,010 |
2,015 |
1,930 |
1,979 |
-0.95% |
10,300 |
| 2024/7/31 |
1,907 |
2,000 |
1,906 |
1,998 |
-0.60% |
6,400 |
| 2024/7/30 |
1,995 |
2,010 |
1,978 |
2,010 |
+0.00% |
2,900 |
| 2024/7/29 |
2,004 |
2,010 |
1,984 |
2,010 |
+0.70% |
2,400 |
| 2024/7/26 |
2,000 |
2,010 |
1,971 |
1,996 |
-0.40% |
6,600 |
| 2024/7/25 |
2,021 |
2,021 |
1,971 |
2,004 |
+1.16% |
11,300 |
| 2024/7/24 |
2,015 |
2,015 |
1,964 |
1,981 |
+0.30% |
2,900 |
| 2024/7/23 |
1,998 |
2,030 |
1,950 |
1,975 |
+0.46% |
19,700 |
| 2024/7/22 |
1,950 |
1,969 |
1,950 |
1,966 |
+1.92% |
2,600 |
| 2024/7/19 |
1,943 |
1,943 |
1,920 |
1,929 |
-0.62% |
2,400 |
|
