| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
3,080 |
3,085 |
3,065 |
3,065 |
-0.49% |
13,300 |
| 2025/7/14 |
3,100 |
3,140 |
3,075 |
3,080 |
+0.33% |
17,900 |
| 2025/7/11 |
3,080 |
3,095 |
3,070 |
3,070 |
+0.33% |
7,700 |
| 2025/7/10 |
3,080 |
3,095 |
3,055 |
3,060 |
-0.33% |
13,100 |
| 2025/7/9 |
3,065 |
3,110 |
3,065 |
3,070 |
+0.33% |
14,800 |
| 2025/7/8 |
3,060 |
3,090 |
3,050 |
3,060 |
+0.99% |
11,300 |
| 2025/7/7 |
3,050 |
3,065 |
3,030 |
3,030 |
-0.66% |
4,400 |
| 2025/7/4 |
3,100 |
3,100 |
3,050 |
3,050 |
-0.81% |
6,800 |
| 2025/7/3 |
3,045 |
3,075 |
3,045 |
3,075 |
+0.99% |
5,000 |
| 2025/7/2 |
3,065 |
3,095 |
3,045 |
3,045 |
-1.14% |
11,800 |
| 2025/7/1 |
3,085 |
3,175 |
3,080 |
3,080 |
-0.48% |
14,000 |
| 2025/6/30 |
3,050 |
3,105 |
3,050 |
3,095 |
+1.14% |
8,300 |
| 2025/6/27 |
3,070 |
3,080 |
3,035 |
3,060 |
-0.16% |
12,000 |
| 2025/6/26 |
3,065 |
3,090 |
3,060 |
3,065 |
-0.97% |
7,300 |
| 2025/6/25 |
3,080 |
3,125 |
3,055 |
3,095 |
+0.00% |
20,800 |
| 2025/6/24 |
3,100 |
3,105 |
3,080 |
3,095 |
+0.98% |
8,500 |
| 2025/6/23 |
3,075 |
3,115 |
3,010 |
3,065 |
-0.97% |
17,600 |
| 2025/6/20 |
3,085 |
3,110 |
3,070 |
3,095 |
-0.16% |
12,500 |
| 2025/6/19 |
3,110 |
3,140 |
3,085 |
3,100 |
+0.49% |
8,700 |
| 2025/6/18 |
3,085 |
3,115 |
3,085 |
3,085 |
-0.16% |
8,400 |
| 2025/6/17 |
3,100 |
3,140 |
3,090 |
3,090 |
+0.00% |
9,900 |
| 2025/6/16 |
3,085 |
3,115 |
3,085 |
3,090 |
-0.16% |
6,500 |
| 2025/6/13 |
3,110 |
3,125 |
3,085 |
3,095 |
-0.48% |
16,900 |
| 2025/6/12 |
3,140 |
3,165 |
3,105 |
3,110 |
-0.96% |
15,700 |
| 2025/6/11 |
3,170 |
3,190 |
3,140 |
3,140 |
-1.57% |
8,500 |
| 2025/6/10 |
3,150 |
3,210 |
3,140 |
3,190 |
+0.79% |
10,200 |
| 2025/6/9 |
3,155 |
3,185 |
3,120 |
3,165 |
+0.48% |
6,800 |
| 2025/6/6 |
3,240 |
3,240 |
3,150 |
3,150 |
-2.48% |
8,300 |
| 2025/6/5 |
3,100 |
3,240 |
3,095 |
3,230 |
+3.53% |
16,300 |
| 2025/6/4 |
3,145 |
3,210 |
3,105 |
3,120 |
-0.79% |
9,300 |
| 2025/6/3 |
3,215 |
3,215 |
3,100 |
3,145 |
-2.18% |
10,400 |
| 2025/6/2 |
3,125 |
3,310 |
3,125 |
3,215 |
+2.23% |
23,400 |
| 2025/5/30 |
3,140 |
3,195 |
3,120 |
3,145 |
-0.94% |
9,900 |
| 2025/5/29 |
3,215 |
3,240 |
3,150 |
3,175 |
-1.24% |
12,300 |
| 2025/5/28 |
3,255 |
3,270 |
3,215 |
3,215 |
-1.08% |
7,700 |
| 2025/5/27 |
3,330 |
3,330 |
3,230 |
3,250 |
-1.81% |
10,100 |
| 2025/5/26 |
3,345 |
3,345 |
3,300 |
3,310 |
-1.05% |
5,200 |
| 2025/5/23 |
3,300 |
3,495 |
3,300 |
3,345 |
+1.83% |
14,600 |
| 2025/5/22 |
3,300 |
3,335 |
3,285 |
3,285 |
-1.65% |
4,200 |
| 2025/5/21 |
3,380 |
3,380 |
3,340 |
3,340 |
-1.18% |
4,500 |
| 2025/5/20 |
3,480 |
3,480 |
3,380 |
3,380 |
-2.87% |
15,400 |
| 2025/5/19 |
3,265 |
3,535 |
3,265 |
3,480 |
+6.58% |
26,800 |
| 2025/5/16 |
3,210 |
3,300 |
3,210 |
3,265 |
+1.24% |
8,700 |
| 2025/5/15 |
3,250 |
3,255 |
3,215 |
3,225 |
-1.38% |
9,100 |
| 2025/5/14 |
3,370 |
3,370 |
3,270 |
3,270 |
-2.97% |
7,900 |
| 2025/5/13 |
3,410 |
3,435 |
3,360 |
3,370 |
-0.30% |
11,500 |
| 2025/5/12 |
3,325 |
3,420 |
3,300 |
3,380 |
+1.96% |
12,400 |
| 2025/5/9 |
3,335 |
3,355 |
3,310 |
3,315 |
-0.90% |
6,000 |
| 2025/5/8 |
3,360 |
3,360 |
3,325 |
3,345 |
+0.15% |
3,100 |
| 2025/5/7 |
3,335 |
3,395 |
3,325 |
3,340 |
+0.15% |
6,400 |
| 2025/5/2 |
3,415 |
3,445 |
3,335 |
3,335 |
-2.63% |
10,000 |
| 2025/5/1 |
3,550 |
3,560 |
3,405 |
3,425 |
-3.25% |
19,100 |
| 2025/4/30 |
3,490 |
3,545 |
3,465 |
3,540 |
+1.43% |
17,100 |
| 2025/4/28 |
3,400 |
3,590 |
3,400 |
3,490 |
+2.65% |
29,300 |
| 2025/4/25 |
3,385 |
3,460 |
3,385 |
3,400 |
+0.29% |
6,900 |
| 2025/4/24 |
3,465 |
3,520 |
3,370 |
3,390 |
-1.88% |
9,300 |
| 2025/4/23 |
3,400 |
3,470 |
3,395 |
3,455 |
+1.62% |
11,700 |
| 2025/4/22 |
3,450 |
3,505 |
3,400 |
3,400 |
-0.58% |
17,600 |
| 2025/4/21 |
3,350 |
3,440 |
3,305 |
3,420 |
+2.09% |
17,100 |
| 2025/4/18 |
3,170 |
3,355 |
3,165 |
3,350 |
+5.85% |
33,900 |
| 2025/4/17 |
3,055 |
3,165 |
3,055 |
3,165 |
+3.60% |
12,800 |
| 2025/4/16 |
3,130 |
3,130 |
3,015 |
3,055 |
-1.45% |
12,300 |
| 2025/4/15 |
3,040 |
3,140 |
3,025 |
3,100 |
+2.14% |
13,000 |
| 2025/4/14 |
3,115 |
3,125 |
3,035 |
3,035 |
-0.82% |
16,900 |
| 2025/4/11 |
2,888 |
3,125 |
2,888 |
3,060 |
+4.90% |
12,100 |
| 2025/4/10 |
2,896 |
2,989 |
2,876 |
2,917 |
+3.70% |
39,400 |
| 2025/4/9 |
2,756 |
2,871 |
2,662 |
2,813 |
+1.81% |
27,100 |
| 2025/4/8 |
2,729 |
2,765 |
2,700 |
2,763 |
+11.46% |
14,900 |
| 2025/4/7 |
2,520 |
2,599 |
2,479 |
2,479 |
-10.05% |
29,800 |
| 2025/4/4 |
2,763 |
2,821 |
2,700 |
2,756 |
-3.33% |
34,400 |
| 2025/4/3 |
2,887 |
2,903 |
2,732 |
2,851 |
-1.69% |
26,600 |
| 2025/4/2 |
2,948 |
2,961 |
2,900 |
2,900 |
-0.34% |
11,200 |
| 2025/4/1 |
2,902 |
2,955 |
2,893 |
2,910 |
+0.14% |
10,100 |
| 2025/3/31 |
2,958 |
2,958 |
2,895 |
2,906 |
-3.13% |
14,100 |
| 2025/3/28 |
3,075 |
3,075 |
3,000 |
3,000 |
-2.76% |
10,700 |
| 2025/3/27 |
3,030 |
3,085 |
3,005 |
3,085 |
+0.65% |
7,300 |
| 2025/3/26 |
3,050 |
3,070 |
3,030 |
3,065 |
+0.49% |
7,400 |
| 2025/3/25 |
3,070 |
3,070 |
3,020 |
3,050 |
+0.00% |
7,300 |
| 2025/3/24 |
2,960 |
3,070 |
2,960 |
3,050 |
+4.63% |
19,200 |
| 2025/3/21 |
3,080 |
3,095 |
2,915 |
2,915 |
-6.12% |
13,300 |
| 2025/3/19 |
3,135 |
3,135 |
3,100 |
3,105 |
-1.27% |
2,300 |
| 2025/3/18 |
3,075 |
3,160 |
3,060 |
3,145 |
+3.97% |
14,400 |
| 2025/3/17 |
3,085 |
3,085 |
3,025 |
3,025 |
-2.10% |
7,200 |
| 2025/3/14 |
2,983 |
3,115 |
2,954 |
3,090 |
+3.59% |
26,500 |
| 2025/3/13 |
2,968 |
2,993 |
2,961 |
2,983 |
+1.50% |
9,900 |
| 2025/3/12 |
2,940 |
2,957 |
2,906 |
2,939 |
+1.14% |
16,900 |
| 2025/3/11 |
2,951 |
2,951 |
2,856 |
2,906 |
-1.56% |
15,400 |
| 2025/3/10 |
2,995 |
2,995 |
2,946 |
2,952 |
-0.17% |
11,200 |
| 2025/3/7 |
2,992 |
3,000 |
2,957 |
2,957 |
-1.76% |
13,700 |
| 2025/3/6 |
3,045 |
3,045 |
2,980 |
3,010 |
+0.00% |
13,100 |
| 2025/3/5 |
3,100 |
3,100 |
3,010 |
3,010 |
-2.11% |
11,800 |
| 2025/3/4 |
3,190 |
3,190 |
3,065 |
3,075 |
-2.54% |
14,700 |
| 2025/3/3 |
3,175 |
3,205 |
3,140 |
3,155 |
+1.61% |
14,000 |
| 2025/2/28 |
3,115 |
3,155 |
3,075 |
3,105 |
-0.64% |
20,200 |
| 2025/2/27 |
3,150 |
3,170 |
3,110 |
3,125 |
+0.64% |
5,300 |
| 2025/2/26 |
3,150 |
3,200 |
3,100 |
3,105 |
-2.51% |
13,700 |
| 2025/2/25 |
3,135 |
3,250 |
3,100 |
3,185 |
+0.47% |
22,000 |
| 2025/2/21 |
3,190 |
3,320 |
3,105 |
3,170 |
+3.93% |
68,100 |
| 2025/2/20 |
3,060 |
3,095 |
3,050 |
3,050 |
-0.97% |
3,700 |
| 2025/2/19 |
3,025 |
3,080 |
3,010 |
3,080 |
+2.16% |
9,400 |
| 2025/2/18 |
3,075 |
3,075 |
3,015 |
3,015 |
-2.74% |
11,000 |
| 2025/2/17 |
3,145 |
3,195 |
3,080 |
3,100 |
-1.43% |
10,400 |
| 2025/2/14 |
3,235 |
3,235 |
3,110 |
3,145 |
-2.33% |
9,500 |
| 2025/2/13 |
3,140 |
3,230 |
3,110 |
3,220 |
+3.70% |
12,800 |
| 2025/2/12 |
3,100 |
3,130 |
3,085 |
3,105 |
+0.16% |
3,800 |
| 2025/2/10 |
3,230 |
3,230 |
3,100 |
3,100 |
-3.43% |
9,900 |
| 2025/2/7 |
3,205 |
3,265 |
3,190 |
3,210 |
+0.78% |
17,800 |
| 2025/2/6 |
3,100 |
3,200 |
3,100 |
3,185 |
+3.58% |
23,200 |
| 2025/2/5 |
3,075 |
3,100 |
3,020 |
3,075 |
+0.00% |
16,200 |
| 2025/2/4 |
2,970 |
3,080 |
2,961 |
3,075 |
+5.31% |
19,700 |
| 2025/2/3 |
3,105 |
3,180 |
2,911 |
2,920 |
-6.11% |
40,100 |
| 2025/1/31 |
3,180 |
3,180 |
3,090 |
3,110 |
-2.20% |
23,500 |
| 2025/1/30 |
3,080 |
3,180 |
3,080 |
3,180 |
+2.42% |
46,000 |
| 2025/1/29 |
3,100 |
3,125 |
3,040 |
3,105 |
+1.31% |
18,900 |
| 2025/1/28 |
2,970 |
3,065 |
2,952 |
3,065 |
+3.20% |
17,900 |
| 2025/1/27 |
2,995 |
3,005 |
2,950 |
2,970 |
-0.60% |
19,400 |
| 2025/1/24 |
2,939 |
3,005 |
2,939 |
2,988 |
+1.12% |
22,400 |
| 2025/1/23 |
2,939 |
3,020 |
2,883 |
2,955 |
+0.54% |
15,400 |
| 2025/1/22 |
2,952 |
2,958 |
2,879 |
2,939 |
-0.44% |
19,200 |
| 2025/1/21 |
2,953 |
2,958 |
2,930 |
2,952 |
-0.03% |
10,800 |
| 2025/1/20 |
2,950 |
2,982 |
2,950 |
2,953 |
+0.10% |
13,700 |
| 2025/1/17 |
2,974 |
2,998 |
2,900 |
2,950 |
-1.01% |
18,200 |
| 2025/1/16 |
3,050 |
3,055 |
2,974 |
2,980 |
-2.45% |
20,600 |
|
