| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/4 |
1,450 |
1,453 |
1,434 |
1,444 |
-0.07% |
1,100 |
| 2024/10/3 |
1,450 |
1,451 |
1,421 |
1,445 |
-0.34% |
4,400 |
| 2024/10/2 |
1,451 |
1,453 |
1,439 |
1,450 |
-0.48% |
3,900 |
| 2024/10/1 |
1,470 |
1,470 |
1,456 |
1,457 |
-1.02% |
1,900 |
| 2024/9/30 |
1,455 |
1,489 |
1,455 |
1,472 |
+1.38% |
6,800 |
| 2024/9/27 |
1,448 |
1,460 |
1,443 |
1,452 |
-0.21% |
2,200 |
| 2024/9/26 |
1,459 |
1,461 |
1,455 |
1,455 |
-0.21% |
1,400 |
| 2024/9/25 |
1,457 |
1,470 |
1,451 |
1,458 |
+0.07% |
1,500 |
| 2024/9/24 |
1,489 |
1,493 |
1,457 |
1,457 |
-0.61% |
1,700 |
| 2024/9/20 |
1,439 |
1,488 |
1,439 |
1,466 |
+1.73% |
2,100 |
| 2024/9/19 |
1,441 |
1,443 |
1,441 |
1,441 |
-0.69% |
400 |
| 2024/9/18 |
1,458 |
1,488 |
1,451 |
1,451 |
+0.48% |
1,200 |
| 2024/9/17 |
1,451 |
1,460 |
1,440 |
1,444 |
-0.48% |
1,800 |
| 2024/9/13 |
1,467 |
1,469 |
1,450 |
1,451 |
-1.16% |
2,600 |
| 2024/9/12 |
1,502 |
1,502 |
1,468 |
1,468 |
-0.34% |
2,600 |
| 2024/9/11 |
1,473 |
1,474 |
1,472 |
1,473 |
-1.01% |
800 |
| 2024/9/10 |
1,506 |
1,506 |
1,473 |
1,488 |
-0.47% |
2,800 |
| 2024/9/9 |
1,498 |
1,498 |
1,478 |
1,495 |
-0.33% |
800 |
| 2024/9/6 |
1,502 |
1,510 |
1,482 |
1,500 |
+0.13% |
2,800 |
| 2024/9/5 |
1,477 |
1,498 |
1,476 |
1,498 |
-0.07% |
2,000 |
| 2024/9/4 |
1,482 |
1,499 |
1,477 |
1,499 |
-0.07% |
3,300 |
| 2024/9/3 |
1,509 |
1,517 |
1,500 |
1,500 |
-0.07% |
1,900 |
| 2024/9/2 |
1,509 |
1,548 |
1,490 |
1,501 |
-0.40% |
13,400 |
| 2024/8/30 |
1,491 |
1,507 |
1,490 |
1,507 |
+0.20% |
4,400 |
| 2024/8/29 |
1,523 |
1,539 |
1,492 |
1,504 |
-1.44% |
17,300 |
| 2024/8/28 |
1,565 |
1,565 |
1,501 |
1,526 |
-2.43% |
5,400 |
| 2024/8/27 |
1,568 |
1,589 |
1,564 |
1,564 |
-0.57% |
1,800 |
| 2024/8/26 |
1,583 |
1,584 |
1,561 |
1,573 |
-0.63% |
4,100 |
| 2024/8/23 |
1,598 |
1,599 |
1,572 |
1,583 |
-0.94% |
900 |
| 2024/8/22 |
1,590 |
1,598 |
1,572 |
1,598 |
+0.50% |
3,600 |
| 2024/8/21 |
1,607 |
1,620 |
1,584 |
1,590 |
-1.06% |
5,800 |
| 2024/8/20 |
1,598 |
1,626 |
1,582 |
1,607 |
-1.77% |
1,500 |
| 2024/8/19 |
1,622 |
1,646 |
1,593 |
1,636 |
-0.61% |
6,100 |
| 2024/8/16 |
1,596 |
1,655 |
1,596 |
1,646 |
+3.39% |
4,200 |
| 2024/8/15 |
1,587 |
1,644 |
1,584 |
1,592 |
-2.15% |
7,000 |
| 2024/8/14 |
1,620 |
1,648 |
1,550 |
1,627 |
+1.69% |
9,600 |
| 2024/8/13 |
1,610 |
1,620 |
1,590 |
1,600 |
+0.76% |
2,200 |
| 2024/8/9 |
1,599 |
1,608 |
1,568 |
1,588 |
+3.52% |
1,700 |
| 2024/8/8 |
1,495 |
1,537 |
1,482 |
1,534 |
+0.85% |
2,100 |
| 2024/8/7 |
1,509 |
1,521 |
1,481 |
1,521 |
+0.33% |
1,800 |
| 2024/8/6 |
1,353 |
1,522 |
1,353 |
1,516 |
+11.47% |
8,500 |
| 2024/8/5 |
1,466 |
1,496 |
1,360 |
1,360 |
-12.03% |
10,200 |
| 2024/8/2 |
1,591 |
1,591 |
1,516 |
1,546 |
-4.63% |
6,700 |
| 2024/8/1 |
1,639 |
1,639 |
1,602 |
1,621 |
-1.10% |
3,800 |
| 2024/7/31 |
1,642 |
1,642 |
1,602 |
1,639 |
-0.30% |
2,600 |
| 2024/7/30 |
1,639 |
1,644 |
1,620 |
1,644 |
+0.61% |
2,700 |
| 2024/7/29 |
1,622 |
1,634 |
1,610 |
1,634 |
+0.74% |
4,600 |
| 2024/7/26 |
1,596 |
1,632 |
1,585 |
1,622 |
+2.33% |
12,600 |
| 2024/7/25 |
1,598 |
1,599 |
1,585 |
1,585 |
-0.81% |
1,300 |
| 2024/7/24 |
1,589 |
1,598 |
1,589 |
1,598 |
+0.57% |
400 |
| 2024/7/23 |
1,571 |
1,595 |
1,571 |
1,589 |
+0.13% |
2,400 |
| 2024/7/22 |
1,600 |
1,600 |
1,587 |
1,587 |
+0.00% |
4,800 |
| 2024/7/19 |
1,600 |
1,607 |
1,587 |
1,587 |
-2.22% |
4,100 |
| 2024/7/18 |
1,592 |
1,633 |
1,549 |
1,623 |
+1.50% |
14,700 |
| 2024/7/17 |
1,591 |
1,599 |
1,582 |
1,599 |
+0.19% |
1,500 |
| 2024/7/16 |
1,600 |
1,609 |
1,596 |
1,596 |
-0.25% |
1,200 |
| 2024/7/12 |
1,585 |
1,600 |
1,585 |
1,600 |
+0.95% |
1,100 |
| 2024/7/11 |
1,585 |
1,593 |
1,585 |
1,585 |
+0.00% |
1,700 |
| 2024/7/10 |
1,599 |
1,599 |
1,585 |
1,585 |
-0.88% |
700 |
| 2024/7/9 |
1,590 |
1,599 |
1,585 |
1,599 |
+0.57% |
500 |
| 2024/7/8 |
1,587 |
1,599 |
1,582 |
1,590 |
-0.50% |
1,200 |
| 2024/7/5 |
1,590 |
1,599 |
1,584 |
1,598 |
+0.57% |
1,100 |
| 2024/7/4 |
1,607 |
1,610 |
1,589 |
1,589 |
-1.18% |
5,700 |
| 2024/7/3 |
1,606 |
1,629 |
1,582 |
1,608 |
-0.06% |
1,800 |
| 2024/7/2 |
1,632 |
1,640 |
1,600 |
1,609 |
-2.31% |
2,600 |
| 2024/7/1 |
1,628 |
1,647 |
1,611 |
1,647 |
+0.37% |
4,300 |
| 2024/6/28 |
1,698 |
1,698 |
1,615 |
1,641 |
+3.99% |
8,000 |
| 2024/6/27 |
1,516 |
1,579 |
1,501 |
1,578 |
+4.50% |
2,700 |
| 2024/6/26 |
1,516 |
1,522 |
1,510 |
1,510 |
-0.40% |
2,500 |
| 2024/6/25 |
1,502 |
1,533 |
1,501 |
1,516 |
+0.93% |
2,700 |
| 2024/6/24 |
1,506 |
1,526 |
1,501 |
1,502 |
-1.77% |
9,900 |
| 2024/6/21 |
1,549 |
1,549 |
1,529 |
1,529 |
-0.59% |
300 |
| 2024/6/20 |
1,540 |
1,540 |
1,511 |
1,538 |
-0.32% |
1,500 |
| 2024/6/19 |
1,525 |
1,543 |
1,525 |
1,543 |
+1.25% |
2,100 |
| 2024/6/18 |
1,525 |
1,525 |
1,508 |
1,524 |
+1.26% |
1,100 |
| 2024/6/17 |
1,507 |
1,520 |
1,505 |
1,505 |
-0.33% |
1,500 |
| 2024/6/14 |
1,492 |
1,516 |
1,492 |
1,510 |
+1.62% |
1,300 |
| 2024/6/13 |
1,452 |
1,528 |
1,452 |
1,486 |
+3.48% |
5,600 |
| 2024/6/12 |
1,496 |
1,520 |
1,436 |
1,436 |
-5.21% |
7,300 |
| 2024/6/11 |
1,516 |
1,527 |
1,496 |
1,515 |
-0.07% |
2,200 |
| 2024/6/10 |
1,479 |
1,516 |
1,479 |
1,516 |
+2.57% |
1,600 |
| 2024/6/7 |
1,488 |
1,491 |
1,477 |
1,478 |
-1.34% |
1,100 |
| 2024/6/6 |
1,497 |
1,509 |
1,470 |
1,498 |
+0.07% |
4,200 |
| 2024/6/5 |
1,485 |
1,497 |
1,482 |
1,497 |
-0.27% |
400 |
| 2024/6/4 |
1,497 |
1,518 |
1,497 |
1,501 |
+0.33% |
1,300 |
| 2024/6/3 |
1,499 |
1,505 |
1,466 |
1,496 |
-0.07% |
1,600 |
| 2024/5/31 |
1,492 |
1,520 |
1,484 |
1,497 |
+0.34% |
1,700 |
| 2024/5/30 |
1,452 |
1,499 |
1,452 |
1,492 |
+1.91% |
2,200 |
| 2024/5/29 |
1,465 |
1,497 |
1,464 |
1,464 |
-0.41% |
1,000 |
| 2024/5/28 |
1,481 |
1,489 |
1,448 |
1,470 |
-0.74% |
6,600 |
| 2024/5/27 |
1,469 |
1,500 |
1,461 |
1,481 |
-1.20% |
3,000 |
| 2024/5/24 |
1,481 |
1,499 |
1,463 |
1,499 |
+1.22% |
2,500 |
| 2024/5/23 |
1,500 |
1,527 |
1,481 |
1,481 |
-2.05% |
2,800 |
| 2024/5/22 |
1,520 |
1,536 |
1,511 |
1,512 |
-0.53% |
1,100 |
| 2024/5/21 |
1,539 |
1,539 |
1,511 |
1,520 |
-1.81% |
1,300 |
| 2024/5/20 |
1,520 |
1,549 |
1,520 |
1,548 |
+2.58% |
3,900 |
| 2024/5/17 |
1,465 |
1,509 |
1,461 |
1,509 |
+3.00% |
2,200 |
| 2024/5/16 |
1,511 |
1,547 |
1,465 |
1,465 |
-3.36% |
5,400 |
| 2024/5/15 |
1,521 |
1,529 |
1,516 |
1,516 |
-0.72% |
800 |
| 2024/5/14 |
1,523 |
1,530 |
1,523 |
1,527 |
-0.97% |
1,900 |
| 2024/5/13 |
1,523 |
1,572 |
1,523 |
1,542 |
-1.22% |
1,600 |
| 2024/5/10 |
1,580 |
1,580 |
1,561 |
1,561 |
-1.20% |
500 |
| 2024/5/9 |
1,594 |
1,594 |
1,574 |
1,580 |
-1.13% |
2,000 |
| 2024/5/8 |
1,590 |
1,598 |
1,590 |
1,598 |
+1.01% |
2,300 |
| 2024/5/7 |
1,600 |
1,609 |
1,582 |
1,582 |
-2.04% |
2,000 |
| 2024/5/2 |
1,612 |
1,615 |
1,575 |
1,615 |
+1.06% |
2,400 |
| 2024/5/1 |
1,600 |
1,620 |
1,592 |
1,598 |
+0.06% |
4,500 |
| 2024/4/30 |
1,604 |
1,614 |
1,571 |
1,597 |
-0.19% |
5,400 |
| 2024/4/26 |
1,604 |
1,604 |
1,578 |
1,600 |
-0.31% |
4,300 |
| 2024/4/25 |
1,597 |
1,619 |
1,594 |
1,605 |
+0.50% |
4,500 |
| 2024/4/24 |
1,590 |
1,597 |
1,590 |
1,597 |
+1.59% |
1,800 |
| 2024/4/23 |
1,591 |
1,592 |
1,569 |
1,572 |
-0.06% |
2,500 |
| 2024/4/22 |
1,568 |
1,596 |
1,562 |
1,573 |
+0.32% |
1,100 |
| 2024/4/19 |
1,590 |
1,598 |
1,563 |
1,568 |
-2.00% |
1,400 |
| 2024/4/18 |
1,600 |
1,600 |
1,557 |
1,600 |
+0.25% |
6,000 |
| 2024/4/17 |
1,560 |
1,600 |
1,560 |
1,596 |
+2.31% |
5,300 |
| 2024/4/16 |
1,530 |
1,560 |
1,521 |
1,560 |
+1.56% |
5,800 |
| 2024/4/15 |
1,528 |
1,544 |
1,515 |
1,536 |
+0.39% |
3,500 |
| 2024/4/12 |
1,512 |
1,539 |
1,512 |
1,530 |
+0.46% |
1,700 |
| 2024/4/11 |
1,500 |
1,526 |
1,500 |
1,523 |
+0.26% |
6,100 |
| 2024/4/10 |
1,532 |
1,533 |
1,519 |
1,519 |
-0.85% |
1,300 |
| 2024/4/9 |
1,499 |
1,532 |
1,499 |
1,532 |
+2.13% |
6,200 |
| 2024/4/8 |
1,485 |
1,500 |
1,485 |
1,500 |
+1.01% |
3,400 |
|
