| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/2/13 |
2,897 |
3,135 |
2,883 |
3,100 |
+8.70% |
197,000 |
| 2025/2/12 |
2,792 |
2,978 |
2,744 |
2,852 |
-0.35% |
262,600 |
| 2025/2/10 |
2,891 |
2,932 |
2,806 |
2,862 |
-2.49% |
101,100 |
| 2025/2/7 |
2,917 |
2,993 |
2,890 |
2,935 |
+1.56% |
124,600 |
| 2025/2/6 |
2,850 |
2,940 |
2,826 |
2,890 |
+2.92% |
119,900 |
| 2025/2/5 |
2,800 |
2,830 |
2,751 |
2,808 |
+6.20% |
143,700 |
| 2025/2/4 |
2,700 |
2,730 |
2,630 |
2,644 |
-0.41% |
50,900 |
| 2025/2/3 |
2,686 |
2,736 |
2,630 |
2,655 |
+2.67% |
147,200 |
| 2025/1/31 |
2,670 |
2,687 |
2,525 |
2,586 |
-2.93% |
110,700 |
| 2025/1/30 |
2,510 |
2,685 |
2,510 |
2,664 |
+7.81% |
148,000 |
| 2025/1/29 |
2,454 |
2,485 |
2,447 |
2,471 |
+1.40% |
28,000 |
| 2025/1/28 |
2,404 |
2,446 |
2,404 |
2,437 |
+1.12% |
16,400 |
| 2025/1/27 |
2,424 |
2,437 |
2,410 |
2,410 |
+0.17% |
16,600 |
| 2025/1/24 |
2,414 |
2,430 |
2,402 |
2,406 |
+0.17% |
19,900 |
| 2025/1/23 |
2,397 |
2,425 |
2,387 |
2,402 |
-0.62% |
22,800 |
| 2025/1/22 |
2,434 |
2,434 |
2,392 |
2,417 |
-0.41% |
18,800 |
| 2025/1/21 |
2,424 |
2,437 |
2,403 |
2,427 |
+0.12% |
21,000 |
| 2025/1/20 |
2,393 |
2,424 |
2,364 |
2,424 |
+1.30% |
26,600 |
| 2025/1/17 |
2,326 |
2,412 |
2,315 |
2,393 |
+2.00% |
27,900 |
| 2025/1/16 |
2,375 |
2,377 |
2,346 |
2,346 |
-0.17% |
29,900 |
| 2025/1/15 |
2,372 |
2,386 |
2,338 |
2,350 |
-1.47% |
33,600 |
| 2025/1/14 |
2,385 |
2,412 |
2,359 |
2,385 |
-0.04% |
33,100 |
| 2025/1/10 |
2,408 |
2,426 |
2,380 |
2,386 |
-0.91% |
43,900 |
| 2025/1/9 |
2,455 |
2,455 |
2,408 |
2,408 |
-2.59% |
32,900 |
| 2025/1/8 |
2,527 |
2,527 |
2,472 |
2,472 |
-1.75% |
25,800 |
| 2025/1/7 |
2,536 |
2,536 |
2,500 |
2,516 |
+0.48% |
27,300 |
| 2025/1/6 |
2,627 |
2,627 |
2,501 |
2,504 |
-2.83% |
46,500 |
| 2024/12/30 |
2,497 |
2,580 |
2,495 |
2,577 |
+3.20% |
53,600 |
| 2024/12/27 |
2,471 |
2,497 |
2,449 |
2,497 |
+0.00% |
76,700 |
| 2024/12/26 |
2,488 |
2,508 |
2,476 |
2,497 |
+0.89% |
29,700 |
| 2024/12/25 |
2,506 |
2,506 |
2,453 |
2,475 |
-1.24% |
35,100 |
| 2024/12/24 |
2,515 |
2,521 |
2,487 |
2,506 |
-0.24% |
48,300 |
| 2024/12/23 |
2,527 |
2,540 |
2,488 |
2,512 |
+0.64% |
64,800 |
| 2024/12/20 |
2,470 |
2,506 |
2,470 |
2,496 |
+1.92% |
34,200 |
| 2024/12/19 |
2,438 |
2,468 |
2,420 |
2,449 |
+0.04% |
21,700 |
| 2024/12/18 |
2,515 |
2,515 |
2,446 |
2,448 |
-2.47% |
28,500 |
| 2024/12/17 |
2,487 |
2,534 |
2,477 |
2,510 |
+1.33% |
22,600 |
| 2024/12/16 |
2,487 |
2,545 |
2,475 |
2,477 |
-0.28% |
28,000 |
| 2024/12/13 |
2,427 |
2,493 |
2,427 |
2,484 |
+1.14% |
46,800 |
| 2024/12/12 |
2,441 |
2,471 |
2,416 |
2,456 |
+2.38% |
41,400 |
| 2024/12/11 |
2,368 |
2,403 |
2,365 |
2,399 |
+1.61% |
26,200 |
| 2024/12/10 |
2,399 |
2,408 |
2,355 |
2,361 |
-1.58% |
24,200 |
| 2024/12/9 |
2,382 |
2,408 |
2,374 |
2,399 |
+0.80% |
23,700 |
| 2024/12/6 |
2,397 |
2,404 |
2,374 |
2,380 |
-0.71% |
22,900 |
| 2024/12/5 |
2,387 |
2,410 |
2,377 |
2,397 |
+1.10% |
16,700 |
| 2024/12/4 |
2,425 |
2,425 |
2,371 |
2,371 |
-2.15% |
35,400 |
| 2024/12/3 |
2,409 |
2,480 |
2,402 |
2,423 |
+0.54% |
39,800 |
| 2024/12/2 |
2,381 |
2,421 |
2,355 |
2,410 |
+1.22% |
22,400 |
| 2024/11/29 |
2,386 |
2,411 |
2,381 |
2,381 |
-1.04% |
28,300 |
| 2024/11/28 |
2,394 |
2,407 |
2,357 |
2,406 |
+0.50% |
22,300 |
| 2024/11/27 |
2,408 |
2,409 |
2,369 |
2,394 |
-0.54% |
36,900 |
| 2024/11/26 |
2,439 |
2,464 |
2,389 |
2,407 |
-1.31% |
38,100 |
| 2024/11/25 |
2,446 |
2,471 |
2,437 |
2,439 |
-0.12% |
23,700 |
| 2024/11/22 |
2,479 |
2,479 |
2,424 |
2,442 |
-1.33% |
26,100 |
| 2024/11/21 |
2,483 |
2,489 |
2,466 |
2,475 |
+0.45% |
20,000 |
| 2024/11/20 |
2,418 |
2,469 |
2,418 |
2,464 |
+1.44% |
26,400 |
| 2024/11/19 |
2,422 |
2,447 |
2,410 |
2,429 |
+0.45% |
15,000 |
| 2024/11/18 |
2,395 |
2,427 |
2,390 |
2,418 |
-0.25% |
22,800 |
| 2024/11/15 |
2,444 |
2,444 |
2,400 |
2,424 |
+0.37% |
24,100 |
| 2024/11/14 |
2,427 |
2,448 |
2,383 |
2,415 |
-1.23% |
29,000 |
| 2024/11/13 |
2,570 |
2,571 |
2,441 |
2,445 |
-5.38% |
62,200 |
| 2024/11/12 |
2,564 |
2,605 |
2,512 |
2,584 |
+0.00% |
44,400 |
| 2024/11/11 |
2,585 |
2,688 |
2,500 |
2,584 |
+1.29% |
107,300 |
| 2024/11/8 |
2,579 |
2,599 |
2,539 |
2,551 |
-0.70% |
19,300 |
| 2024/11/7 |
2,511 |
2,579 |
2,506 |
2,569 |
+1.86% |
32,300 |
| 2024/11/6 |
2,490 |
2,550 |
2,490 |
2,522 |
+1.29% |
28,800 |
| 2024/11/5 |
2,543 |
2,543 |
2,486 |
2,490 |
-1.43% |
15,900 |
| 2024/11/1 |
2,520 |
2,542 |
2,508 |
2,526 |
-1.21% |
22,700 |
| 2024/10/31 |
2,551 |
2,573 |
2,530 |
2,557 |
+0.24% |
29,400 |
| 2024/10/30 |
2,535 |
2,588 |
2,535 |
2,551 |
-0.78% |
50,200 |
| 2024/10/29 |
2,548 |
2,575 |
2,533 |
2,571 |
+1.02% |
14,200 |
| 2024/10/28 |
2,489 |
2,556 |
2,479 |
2,545 |
+1.88% |
17,500 |
| 2024/10/25 |
2,554 |
2,554 |
2,482 |
2,498 |
-1.46% |
26,400 |
| 2024/10/24 |
2,488 |
2,550 |
2,478 |
2,535 |
+1.36% |
24,300 |
| 2024/10/23 |
2,517 |
2,536 |
2,490 |
2,501 |
-0.91% |
16,100 |
| 2024/10/22 |
2,560 |
2,560 |
2,509 |
2,524 |
-2.44% |
29,900 |
| 2024/10/21 |
2,629 |
2,635 |
2,580 |
2,587 |
-1.11% |
14,500 |
| 2024/10/18 |
2,640 |
2,652 |
2,601 |
2,616 |
-0.83% |
17,100 |
| 2024/10/17 |
2,682 |
2,687 |
2,638 |
2,638 |
-1.35% |
16,700 |
| 2024/10/16 |
2,670 |
2,714 |
2,669 |
2,674 |
-0.96% |
19,100 |
| 2024/10/15 |
2,680 |
2,712 |
2,660 |
2,700 |
+2.27% |
27,200 |
| 2024/10/11 |
2,670 |
2,670 |
2,627 |
2,640 |
-1.05% |
23,100 |
| 2024/10/10 |
2,696 |
2,696 |
2,647 |
2,668 |
-0.85% |
17,200 |
| 2024/10/9 |
2,742 |
2,742 |
2,673 |
2,691 |
-1.14% |
19,100 |
| 2024/10/8 |
2,702 |
2,740 |
2,691 |
2,722 |
-0.84% |
19,300 |
| 2024/10/7 |
2,765 |
2,774 |
2,732 |
2,745 |
+1.10% |
25,700 |
| 2024/10/4 |
2,686 |
2,730 |
2,660 |
2,715 |
+2.03% |
33,000 |
| 2024/10/3 |
2,726 |
2,732 |
2,650 |
2,661 |
-0.56% |
25,000 |
| 2024/10/2 |
2,751 |
2,784 |
2,671 |
2,676 |
-2.66% |
42,700 |
| 2024/10/1 |
2,772 |
2,797 |
2,717 |
2,749 |
+0.99% |
71,900 |
| 2024/9/30 |
2,648 |
2,767 |
2,648 |
2,722 |
+2.79% |
89,900 |
| 2024/9/27 |
2,659 |
2,668 |
2,625 |
2,648 |
-0.41% |
26,200 |
| 2024/9/26 |
2,660 |
2,677 |
2,598 |
2,659 |
+1.06% |
48,300 |
| 2024/9/25 |
2,663 |
2,681 |
2,608 |
2,631 |
-1.53% |
30,700 |
| 2024/9/24 |
2,651 |
2,691 |
2,651 |
2,672 |
+2.41% |
42,600 |
| 2024/9/20 |
2,574 |
2,613 |
2,561 |
2,609 |
+1.52% |
50,200 |
| 2024/9/19 |
2,578 |
2,579 |
2,525 |
2,570 |
+0.74% |
19,000 |
| 2024/9/18 |
2,556 |
2,556 |
2,506 |
2,551 |
+1.63% |
18,700 |
| 2024/9/17 |
2,510 |
2,523 |
2,460 |
2,510 |
+0.16% |
21,000 |
| 2024/9/13 |
2,534 |
2,560 |
2,506 |
2,506 |
-1.84% |
29,400 |
| 2024/9/12 |
2,508 |
2,567 |
2,508 |
2,553 |
+3.11% |
23,300 |
| 2024/9/11 |
2,440 |
2,541 |
2,416 |
2,476 |
+0.53% |
33,800 |
| 2024/9/10 |
2,446 |
2,496 |
2,446 |
2,463 |
-0.32% |
10,100 |
| 2024/9/9 |
2,405 |
2,494 |
2,405 |
2,471 |
-1.08% |
16,800 |
| 2024/9/6 |
2,521 |
2,521 |
2,458 |
2,498 |
-0.36% |
19,500 |
| 2024/9/5 |
2,475 |
2,530 |
2,450 |
2,507 |
+0.93% |
19,400 |
| 2024/9/4 |
2,548 |
2,554 |
2,470 |
2,484 |
-4.39% |
39,600 |
| 2024/9/3 |
2,570 |
2,625 |
2,570 |
2,598 |
+1.01% |
18,500 |
| 2024/9/2 |
2,660 |
2,690 |
2,545 |
2,572 |
-2.21% |
53,100 |
| 2024/8/30 |
2,599 |
2,638 |
2,585 |
2,630 |
+1.15% |
42,000 |
| 2024/8/29 |
2,531 |
2,600 |
2,523 |
2,600 |
+3.79% |
39,600 |
| 2024/8/28 |
2,468 |
2,530 |
2,459 |
2,505 |
+3.00% |
44,100 |
| 2024/8/27 |
2,375 |
2,447 |
2,371 |
2,432 |
+2.40% |
40,900 |
| 2024/8/26 |
2,339 |
2,390 |
2,334 |
2,375 |
+3.17% |
27,900 |
| 2024/8/23 |
2,319 |
2,335 |
2,302 |
2,302 |
-0.13% |
22,700 |
| 2024/8/22 |
2,267 |
2,305 |
2,267 |
2,305 |
+1.99% |
11,400 |
| 2024/8/21 |
2,288 |
2,312 |
2,260 |
2,260 |
-1.22% |
17,200 |
| 2024/8/20 |
2,264 |
2,288 |
2,253 |
2,288 |
+2.51% |
14,700 |
| 2024/8/19 |
2,303 |
2,303 |
2,232 |
2,232 |
-3.08% |
24,600 |
| 2024/8/16 |
2,243 |
2,303 |
2,243 |
2,303 |
+2.86% |
30,200 |
| 2024/8/15 |
2,254 |
2,264 |
2,232 |
2,239 |
-0.67% |
17,400 |
| 2024/8/14 |
2,262 |
2,266 |
2,202 |
2,254 |
+0.00% |
26,200 |
| 2024/8/13 |
2,180 |
2,255 |
2,111 |
2,254 |
+3.39% |
65,100 |
|
