| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
3,120 |
3,145 |
3,085 |
3,105 |
+0.00% |
36,200 |
| 2025/7/14 |
3,060 |
3,120 |
3,060 |
3,105 |
+1.47% |
49,100 |
| 2025/7/11 |
3,050 |
3,090 |
3,035 |
3,060 |
+1.32% |
49,900 |
| 2025/7/10 |
3,090 |
3,095 |
3,005 |
3,020 |
-2.42% |
70,400 |
| 2025/7/9 |
3,020 |
3,110 |
3,020 |
3,095 |
+2.82% |
62,600 |
| 2025/7/8 |
2,988 |
3,055 |
2,988 |
3,010 |
+2.45% |
77,600 |
| 2025/7/7 |
2,913 |
2,957 |
2,913 |
2,938 |
-0.03% |
50,000 |
| 2025/7/4 |
2,965 |
2,991 |
2,935 |
2,939 |
-0.71% |
74,200 |
| 2025/7/3 |
3,020 |
3,045 |
2,930 |
2,960 |
-1.82% |
70,900 |
| 2025/7/2 |
2,940 |
3,035 |
2,938 |
3,015 |
+1.17% |
57,100 |
| 2025/7/1 |
3,000 |
3,005 |
2,949 |
2,980 |
-1.16% |
56,700 |
| 2025/6/30 |
3,020 |
3,050 |
2,997 |
3,015 |
-0.50% |
53,800 |
| 2025/6/27 |
3,025 |
3,030 |
2,971 |
3,030 |
+0.00% |
56,100 |
| 2025/6/26 |
3,010 |
3,050 |
2,988 |
3,030 |
+0.33% |
59,800 |
| 2025/6/25 |
2,984 |
3,065 |
2,965 |
3,020 |
+2.93% |
151,900 |
| 2025/6/24 |
2,950 |
2,973 |
2,929 |
2,934 |
+0.86% |
56,600 |
| 2025/6/23 |
2,921 |
2,939 |
2,887 |
2,909 |
-1.46% |
38,300 |
| 2025/6/20 |
2,885 |
2,960 |
2,880 |
2,952 |
+2.18% |
147,500 |
| 2025/6/19 |
2,916 |
2,918 |
2,870 |
2,889 |
-0.34% |
32,000 |
| 2025/6/18 |
2,891 |
2,917 |
2,881 |
2,899 |
+0.76% |
40,700 |
| 2025/6/17 |
2,889 |
2,894 |
2,857 |
2,877 |
-0.07% |
26,700 |
| 2025/6/16 |
2,860 |
2,895 |
2,845 |
2,879 |
+0.77% |
35,100 |
| 2025/6/13 |
2,884 |
2,897 |
2,842 |
2,857 |
-1.86% |
69,600 |
| 2025/6/12 |
2,910 |
2,930 |
2,874 |
2,911 |
-0.55% |
68,200 |
| 2025/6/11 |
2,890 |
2,929 |
2,846 |
2,927 |
+4.13% |
155,900 |
| 2025/6/10 |
2,800 |
2,859 |
2,795 |
2,811 |
+0.93% |
69,200 |
| 2025/6/9 |
2,781 |
2,801 |
2,762 |
2,785 |
+1.02% |
30,300 |
| 2025/6/6 |
2,792 |
2,792 |
2,753 |
2,757 |
-0.18% |
32,400 |
| 2025/6/5 |
2,779 |
2,810 |
2,758 |
2,762 |
-1.71% |
44,000 |
| 2025/6/4 |
2,804 |
2,832 |
2,785 |
2,810 |
-0.35% |
52,200 |
| 2025/6/3 |
2,835 |
2,835 |
2,774 |
2,820 |
-0.49% |
64,300 |
| 2025/6/2 |
2,818 |
2,834 |
2,783 |
2,834 |
+0.32% |
86,800 |
| 2025/5/30 |
2,766 |
2,849 |
2,761 |
2,825 |
+2.58% |
102,400 |
| 2025/5/29 |
2,750 |
2,780 |
2,728 |
2,754 |
+1.18% |
63,500 |
| 2025/5/28 |
2,747 |
2,759 |
2,716 |
2,722 |
-0.04% |
33,500 |
| 2025/5/27 |
2,677 |
2,751 |
2,677 |
2,723 |
+1.72% |
44,000 |
| 2025/5/26 |
2,710 |
2,719 |
2,653 |
2,677 |
-0.63% |
25,600 |
| 2025/5/23 |
2,672 |
2,719 |
2,672 |
2,694 |
-0.07% |
25,300 |
| 2025/5/22 |
2,688 |
2,716 |
2,674 |
2,696 |
-0.26% |
28,800 |
| 2025/5/21 |
2,709 |
2,744 |
2,697 |
2,703 |
+0.15% |
32,200 |
| 2025/5/20 |
2,733 |
2,756 |
2,693 |
2,699 |
-1.50% |
34,700 |
| 2025/5/19 |
2,710 |
2,753 |
2,689 |
2,740 |
+0.88% |
46,200 |
| 2025/5/16 |
2,692 |
2,748 |
2,644 |
2,716 |
+0.33% |
60,500 |
| 2025/5/15 |
2,712 |
2,737 |
2,668 |
2,707 |
-1.99% |
72,300 |
| 2025/5/14 |
2,855 |
2,923 |
2,742 |
2,762 |
-4.53% |
125,200 |
| 2025/5/13 |
2,710 |
2,981 |
2,664 |
2,893 |
+7.91% |
166,100 |
| 2025/5/12 |
2,688 |
2,693 |
2,621 |
2,681 |
-0.33% |
63,700 |
| 2025/5/9 |
2,649 |
2,730 |
2,613 |
2,690 |
+0.94% |
162,600 |
| 2025/5/8 |
2,640 |
2,715 |
2,614 |
2,665 |
+0.00% |
85,300 |
| 2025/5/7 |
2,630 |
2,698 |
2,613 |
2,665 |
+0.95% |
80,400 |
| 2025/5/2 |
2,628 |
2,653 |
2,620 |
2,640 |
-0.38% |
24,500 |
| 2025/5/1 |
2,681 |
2,698 |
2,646 |
2,650 |
-1.19% |
48,500 |
| 2025/4/30 |
2,618 |
2,694 |
2,591 |
2,682 |
+2.56% |
53,200 |
| 2025/4/28 |
2,608 |
2,628 |
2,587 |
2,615 |
+0.77% |
27,300 |
| 2025/4/25 |
2,596 |
2,636 |
2,578 |
2,595 |
+1.13% |
54,100 |
| 2025/4/24 |
2,599 |
2,607 |
2,553 |
2,566 |
-1.27% |
31,300 |
| 2025/4/23 |
2,588 |
2,622 |
2,575 |
2,599 |
+0.85% |
57,500 |
| 2025/4/22 |
2,563 |
2,624 |
2,557 |
2,577 |
+0.90% |
29,500 |
| 2025/4/21 |
2,623 |
2,635 |
2,552 |
2,554 |
-2.63% |
36,900 |
| 2025/4/18 |
2,577 |
2,644 |
2,577 |
2,623 |
+1.79% |
31,900 |
| 2025/4/17 |
2,572 |
2,615 |
2,568 |
2,577 |
+0.19% |
25,300 |
| 2025/4/16 |
2,611 |
2,632 |
2,560 |
2,572 |
-0.77% |
24,900 |
| 2025/4/15 |
2,641 |
2,641 |
2,591 |
2,592 |
-0.69% |
24,900 |
| 2025/4/14 |
2,622 |
2,647 |
2,609 |
2,610 |
+0.81% |
29,200 |
| 2025/4/11 |
2,518 |
2,591 |
2,518 |
2,589 |
-1.11% |
40,400 |
| 2025/4/10 |
2,579 |
2,638 |
2,527 |
2,618 |
+8.99% |
66,100 |
| 2025/4/9 |
2,404 |
2,454 |
2,386 |
2,402 |
-3.11% |
52,000 |
| 2025/4/8 |
2,386 |
2,482 |
2,386 |
2,479 |
+8.02% |
59,000 |
| 2025/4/7 |
2,317 |
2,384 |
2,253 |
2,295 |
-8.42% |
91,300 |
| 2025/4/4 |
2,563 |
2,575 |
2,438 |
2,506 |
-4.09% |
76,000 |
| 2025/4/3 |
2,617 |
2,642 |
2,596 |
2,613 |
-3.83% |
60,600 |
| 2025/4/2 |
2,690 |
2,717 |
2,657 |
2,717 |
+0.63% |
55,800 |
| 2025/4/1 |
2,722 |
2,778 |
2,700 |
2,700 |
-2.60% |
55,400 |
| 2025/3/31 |
2,732 |
2,779 |
2,696 |
2,772 |
+0.65% |
69,600 |
| 2025/3/28 |
2,796 |
2,796 |
2,733 |
2,754 |
-1.50% |
83,900 |
| 2025/3/27 |
2,780 |
2,809 |
2,761 |
2,796 |
+0.00% |
58,300 |
| 2025/3/26 |
2,810 |
2,812 |
2,768 |
2,796 |
-0.32% |
57,500 |
| 2025/3/25 |
2,857 |
2,872 |
2,772 |
2,805 |
-0.85% |
78,700 |
| 2025/3/24 |
2,900 |
2,911 |
2,826 |
2,829 |
-2.14% |
44,700 |
| 2025/3/21 |
2,813 |
2,897 |
2,785 |
2,891 |
+0.98% |
101,000 |
| 2025/3/19 |
2,855 |
2,885 |
2,853 |
2,863 |
-1.21% |
51,700 |
| 2025/3/18 |
2,850 |
2,943 |
2,818 |
2,898 |
+2.66% |
86,400 |
| 2025/3/17 |
2,845 |
2,869 |
2,791 |
2,823 |
-0.04% |
74,300 |
| 2025/3/14 |
2,800 |
2,865 |
2,800 |
2,824 |
-0.46% |
56,300 |
| 2025/3/13 |
2,845 |
2,875 |
2,828 |
2,837 |
-0.28% |
37,900 |
| 2025/3/12 |
2,845 |
2,862 |
2,812 |
2,845 |
+0.00% |
57,800 |
| 2025/3/11 |
2,849 |
2,854 |
2,810 |
2,845 |
-1.86% |
44,900 |
| 2025/3/10 |
2,980 |
2,997 |
2,892 |
2,899 |
-2.52% |
52,700 |
| 2025/3/7 |
2,925 |
2,993 |
2,913 |
2,974 |
+0.51% |
58,800 |
| 2025/3/6 |
2,894 |
3,020 |
2,879 |
2,959 |
+3.21% |
97,600 |
| 2025/3/5 |
2,940 |
2,940 |
2,856 |
2,867 |
-3.31% |
75,000 |
| 2025/3/4 |
2,952 |
3,015 |
2,931 |
2,965 |
+1.72% |
85,600 |
| 2025/3/3 |
2,801 |
2,926 |
2,801 |
2,915 |
+4.59% |
60,500 |
| 2025/2/28 |
2,865 |
2,875 |
2,785 |
2,787 |
-2.72% |
47,700 |
| 2025/2/27 |
2,810 |
2,865 |
2,806 |
2,865 |
+1.74% |
36,300 |
| 2025/2/26 |
2,870 |
2,905 |
2,814 |
2,816 |
-2.86% |
95,200 |
| 2025/2/25 |
2,880 |
2,934 |
2,851 |
2,899 |
-0.72% |
80,400 |
| 2025/2/21 |
2,985 |
3,010 |
2,878 |
2,920 |
-2.83% |
95,500 |
| 2025/2/20 |
3,050 |
3,080 |
2,979 |
3,005 |
-0.50% |
78,900 |
| 2025/2/19 |
2,980 |
3,020 |
2,924 |
3,020 |
+1.00% |
160,500 |
| 2025/2/18 |
2,998 |
3,015 |
2,974 |
2,990 |
+0.78% |
68,400 |
| 2025/2/17 |
2,975 |
3,005 |
2,951 |
2,967 |
-1.10% |
56,600 |
| 2025/2/14 |
3,100 |
3,100 |
2,918 |
3,000 |
-3.23% |
112,000 |
| 2025/2/13 |
2,897 |
3,135 |
2,883 |
3,100 |
+8.70% |
197,000 |
| 2025/2/12 |
2,792 |
2,978 |
2,744 |
2,852 |
-0.35% |
262,600 |
| 2025/2/10 |
2,891 |
2,932 |
2,806 |
2,862 |
-2.49% |
101,100 |
| 2025/2/7 |
2,917 |
2,993 |
2,890 |
2,935 |
+1.56% |
124,600 |
| 2025/2/6 |
2,850 |
2,940 |
2,826 |
2,890 |
+2.92% |
119,900 |
| 2025/2/5 |
2,800 |
2,830 |
2,751 |
2,808 |
+6.20% |
143,700 |
| 2025/2/4 |
2,700 |
2,730 |
2,630 |
2,644 |
-0.41% |
50,900 |
| 2025/2/3 |
2,686 |
2,736 |
2,630 |
2,655 |
+2.67% |
147,200 |
| 2025/1/31 |
2,670 |
2,687 |
2,525 |
2,586 |
-2.93% |
110,700 |
| 2025/1/30 |
2,510 |
2,685 |
2,510 |
2,664 |
+7.81% |
148,000 |
| 2025/1/29 |
2,454 |
2,485 |
2,447 |
2,471 |
+1.40% |
28,000 |
| 2025/1/28 |
2,404 |
2,446 |
2,404 |
2,437 |
+1.12% |
16,400 |
| 2025/1/27 |
2,424 |
2,437 |
2,410 |
2,410 |
+0.17% |
16,600 |
| 2025/1/24 |
2,414 |
2,430 |
2,402 |
2,406 |
+0.17% |
19,900 |
| 2025/1/23 |
2,397 |
2,425 |
2,387 |
2,402 |
-0.62% |
22,800 |
| 2025/1/22 |
2,434 |
2,434 |
2,392 |
2,417 |
-0.41% |
18,800 |
| 2025/1/21 |
2,424 |
2,437 |
2,403 |
2,427 |
+0.12% |
21,000 |
| 2025/1/20 |
2,393 |
2,424 |
2,364 |
2,424 |
+1.30% |
26,600 |
| 2025/1/17 |
2,326 |
2,412 |
2,315 |
2,393 |
+2.00% |
27,900 |
| 2025/1/16 |
2,375 |
2,377 |
2,346 |
2,346 |
-0.17% |
29,900 |
|
