| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,210 |
2,210 |
2,136 |
2,180 |
-2.20% |
1,300 |
| 2021/9/21 |
2,210 |
2,229 |
2,129 |
2,229 |
+0.86% |
1,500 |
| 2021/9/17 |
2,210 |
2,210 |
2,210 |
2,210 |
+0.91% |
100 |
| 2021/9/16 |
2,201 |
2,201 |
2,190 |
2,190 |
-1.26% |
400 |
| 2021/9/15 |
2,191 |
2,219 |
2,191 |
2,218 |
-0.09% |
400 |
| 2021/9/14 |
2,200 |
2,220 |
2,200 |
2,220 |
+0.91% |
400 |
| 2021/9/13 |
2,182 |
2,239 |
2,182 |
2,200 |
-1.21% |
1,100 |
| 2021/9/10 |
2,200 |
2,227 |
2,185 |
2,227 |
+0.00% |
1,200 |
| 2021/9/9 |
2,227 |
2,227 |
2,227 |
2,227 |
+1.23% |
100 |
| 2021/9/8 |
2,204 |
2,205 |
2,200 |
2,200 |
-1.35% |
1,200 |
| 2021/9/7 |
2,200 |
2,230 |
2,200 |
2,230 |
+1.36% |
1,100 |
| 2021/9/6 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.87% |
400 |
| 2021/9/3 |
2,219 |
2,219 |
2,181 |
2,181 |
-1.62% |
1,000 |
| 2021/9/2 |
2,218 |
2,218 |
2,217 |
2,217 |
-0.09% |
200 |
| 2021/9/1 |
2,156 |
2,219 |
2,156 |
2,219 |
+1.65% |
500 |
| 2021/8/31 |
2,185 |
2,185 |
2,131 |
2,183 |
-0.09% |
1,200 |
| 2021/8/30 |
2,196 |
2,196 |
2,185 |
2,185 |
+0.23% |
300 |
| 2021/8/27 |
2,166 |
2,180 |
2,110 |
2,180 |
-0.91% |
2,100 |
| 2021/8/26 |
2,161 |
2,211 |
2,161 |
2,200 |
+2.18% |
600 |
| 2021/8/25 |
2,151 |
2,157 |
2,151 |
2,153 |
-2.14% |
300 |
| 2021/8/24 |
2,200 |
2,200 |
2,200 |
2,200 |
+2.33% |
100 |
| 2021/8/23 |
2,167 |
2,170 |
2,100 |
2,150 |
-0.74% |
2,100 |
| 2021/8/20 |
2,200 |
2,210 |
2,160 |
2,166 |
-2.87% |
2,500 |
| 2021/8/19 |
2,215 |
2,230 |
2,215 |
2,230 |
+0.00% |
200 |
| 2021/8/18 |
2,216 |
2,259 |
2,216 |
2,230 |
-1.28% |
600 |
| 2021/8/17 |
2,227 |
2,259 |
2,227 |
2,259 |
+1.53% |
300 |
| 2021/8/16 |
2,210 |
2,225 |
2,210 |
2,225 |
-0.09% |
600 |
| 2021/8/13 |
2,250 |
2,250 |
2,221 |
2,227 |
-1.02% |
300 |
| 2021/8/12 |
2,250 |
2,250 |
2,221 |
2,250 |
+0.00% |
300 |
| 2021/8/11 |
2,279 |
2,279 |
2,250 |
2,250 |
+2.18% |
300 |
| 2021/8/10 |
2,251 |
2,251 |
2,202 |
2,202 |
-2.26% |
1,000 |
| 2021/8/6 |
2,270 |
2,270 |
2,253 |
2,253 |
+0.09% |
200 |
| 2021/8/5 |
2,250 |
2,252 |
2,201 |
2,251 |
-0.18% |
800 |
| 2021/8/4 |
2,259 |
2,259 |
2,255 |
2,255 |
+0.09% |
200 |
| 2021/8/3 |
2,250 |
2,253 |
2,250 |
2,253 |
+0.04% |
600 |
| 2021/8/2 |
2,250 |
2,252 |
2,250 |
2,252 |
-2.09% |
400 |
| 2021/7/30 |
2,260 |
2,300 |
2,260 |
2,300 |
+1.32% |
400 |
| 2021/7/29 |
2,280 |
2,280 |
2,270 |
2,270 |
-0.87% |
300 |
| 2021/7/28 |
2,338 |
2,338 |
2,290 |
2,290 |
-0.43% |
700 |
| 2021/7/27 |
2,290 |
2,300 |
2,290 |
2,300 |
+0.44% |
200 |
| 2021/7/26 |
2,292 |
2,305 |
2,290 |
2,290 |
+0.00% |
500 |
| 2021/7/21 |
2,400 |
2,400 |
2,270 |
2,290 |
-0.43% |
1,200 |
| 2021/7/20 |
2,211 |
2,300 |
2,211 |
2,300 |
+0.88% |
500 |
| 2021/7/19 |
2,380 |
2,380 |
2,280 |
2,280 |
-2.15% |
300 |
| 2021/7/15 |
2,330 |
2,330 |
2,330 |
2,330 |
+0.00% |
200 |
| 2021/7/14 |
2,289 |
2,330 |
2,289 |
2,330 |
+1.79% |
200 |
| 2021/7/13 |
2,320 |
2,370 |
2,250 |
2,289 |
-1.17% |
1,200 |
| 2021/7/12 |
2,310 |
2,318 |
2,310 |
2,316 |
+0.96% |
300 |
| 2021/7/9 |
2,301 |
2,301 |
2,151 |
2,294 |
-0.48% |
1,900 |
| 2021/7/8 |
2,310 |
2,310 |
2,305 |
2,305 |
-0.39% |
600 |
| 2021/7/6 |
2,350 |
2,350 |
2,304 |
2,314 |
+0.56% |
1,100 |
| 2021/7/5 |
2,337 |
2,344 |
2,301 |
2,301 |
-1.54% |
400 |
| 2021/7/2 |
2,344 |
2,344 |
2,290 |
2,337 |
+2.50% |
1,300 |
| 2021/7/1 |
2,310 |
2,310 |
2,280 |
2,280 |
-1.26% |
1,000 |
| 2021/6/30 |
2,408 |
2,408 |
2,260 |
2,309 |
+1.49% |
2,200 |
| 2021/6/29 |
2,270 |
2,275 |
2,270 |
2,275 |
+0.22% |
500 |
| 2021/6/28 |
2,200 |
2,270 |
2,150 |
2,270 |
+4.08% |
700 |
| 2021/6/25 |
2,200 |
2,200 |
2,181 |
2,181 |
-2.20% |
700 |
| 2021/6/24 |
2,240 |
2,240 |
2,230 |
2,230 |
-0.45% |
400 |
| 2021/6/23 |
2,240 |
2,240 |
2,240 |
2,240 |
-0.40% |
100 |
| 2021/6/22 |
2,230 |
2,249 |
2,230 |
2,249 |
+0.85% |
200 |
| 2021/6/17 |
2,265 |
2,270 |
2,230 |
2,230 |
-1.33% |
500 |
| 2021/6/16 |
2,260 |
2,260 |
2,200 |
2,260 |
+2.26% |
1,000 |
| 2021/6/15 |
2,230 |
2,231 |
2,100 |
2,210 |
-0.81% |
4,200 |
| 2021/6/14 |
2,226 |
2,228 |
2,226 |
2,228 |
+0.36% |
200 |
| 2021/6/11 |
2,223 |
2,250 |
2,220 |
2,220 |
+0.00% |
1,100 |
| 2021/6/10 |
2,220 |
2,220 |
2,220 |
2,220 |
-1.11% |
600 |
| 2021/6/9 |
2,245 |
2,245 |
2,245 |
2,245 |
+0.00% |
100 |
| 2021/6/8 |
2,171 |
2,245 |
2,170 |
2,245 |
+2.05% |
400 |
| 2021/6/7 |
2,235 |
2,235 |
2,200 |
2,200 |
-1.43% |
1,000 |
| 2021/6/4 |
2,235 |
2,235 |
2,232 |
2,232 |
-0.13% |
300 |
| 2021/6/3 |
2,216 |
2,235 |
2,213 |
2,235 |
+3.04% |
500 |
| 2021/6/2 |
2,270 |
2,270 |
2,136 |
2,169 |
-1.86% |
1,800 |
| 2021/6/1 |
2,210 |
2,210 |
2,210 |
2,210 |
+0.23% |
300 |
| 2021/5/31 |
2,255 |
2,255 |
2,200 |
2,205 |
-2.43% |
1,200 |
| 2021/5/28 |
2,268 |
2,268 |
2,250 |
2,260 |
+6.05% |
600 |
| 2021/5/27 |
2,170 |
2,180 |
2,131 |
2,131 |
-1.80% |
700 |
| 2021/5/26 |
2,215 |
2,215 |
2,170 |
2,170 |
-1.99% |
400 |
| 2021/5/25 |
2,214 |
2,214 |
2,214 |
2,214 |
-0.09% |
200 |
| 2021/5/21 |
2,229 |
2,229 |
2,216 |
2,216 |
+1.28% |
400 |
| 2021/5/20 |
2,138 |
2,188 |
2,138 |
2,188 |
+2.43% |
200 |
| 2021/5/19 |
2,136 |
2,138 |
2,136 |
2,136 |
-0.56% |
600 |
| 2021/5/18 |
2,150 |
2,150 |
2,148 |
2,148 |
-2.36% |
400 |
| 2021/5/17 |
2,290 |
2,290 |
2,200 |
2,200 |
+1.62% |
700 |
| 2021/5/14 |
2,150 |
2,165 |
2,150 |
2,165 |
+3.10% |
500 |
| 2021/5/13 |
2,100 |
2,100 |
2,100 |
2,100 |
-2.23% |
300 |
| 2021/5/12 |
2,100 |
2,150 |
2,100 |
2,148 |
+2.29% |
300 |
| 2021/5/11 |
2,110 |
2,110 |
2,100 |
2,100 |
-0.47% |
600 |
| 2021/5/10 |
2,150 |
2,150 |
2,110 |
2,110 |
-1.86% |
600 |
| 2021/5/7 |
2,175 |
2,175 |
2,150 |
2,150 |
+2.38% |
400 |
| 2021/5/6 |
2,091 |
2,100 |
2,091 |
2,100 |
+0.00% |
500 |
| 2021/4/30 |
2,100 |
2,100 |
2,100 |
2,100 |
-1.41% |
1,100 |
| 2021/4/28 |
2,100 |
2,135 |
2,070 |
2,130 |
+1.43% |
700 |
| 2021/4/27 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
100 |
| 2021/4/26 |
2,090 |
2,129 |
2,090 |
2,100 |
+1.79% |
500 |
| 2021/4/23 |
2,071 |
2,071 |
2,062 |
2,063 |
-3.37% |
1,000 |
| 2021/4/22 |
2,140 |
2,140 |
2,135 |
2,135 |
+0.00% |
300 |
| 2021/4/21 |
2,135 |
2,135 |
2,135 |
2,135 |
-0.37% |
100 |
| 2021/4/20 |
2,145 |
2,145 |
2,143 |
2,143 |
+2.05% |
200 |
| 2021/4/19 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.47% |
200 |
| 2021/4/16 |
2,111 |
2,111 |
2,110 |
2,110 |
+2.38% |
200 |
| 2021/4/15 |
2,099 |
2,159 |
2,061 |
2,061 |
-1.81% |
1,400 |
| 2021/4/14 |
2,050 |
2,100 |
2,033 |
2,099 |
+2.39% |
400 |
| 2021/4/13 |
2,050 |
2,050 |
2,050 |
2,050 |
-0.92% |
500 |
| 2021/4/12 |
2,071 |
2,071 |
2,031 |
2,069 |
-0.10% |
900 |
| 2021/4/9 |
2,040 |
2,071 |
2,040 |
2,071 |
+1.72% |
900 |
| 2021/4/8 |
2,060 |
2,060 |
2,036 |
2,036 |
-1.17% |
1,300 |
| 2021/4/7 |
2,090 |
2,100 |
2,060 |
2,060 |
-1.44% |
1,600 |
| 2021/4/6 |
2,120 |
2,145 |
2,064 |
2,090 |
-0.43% |
2,200 |
| 2021/4/5 |
2,160 |
2,160 |
2,051 |
2,099 |
-3.05% |
3,300 |
| 2021/4/2 |
2,172 |
2,172 |
2,150 |
2,165 |
-0.32% |
1,400 |
| 2021/4/1 |
2,210 |
2,210 |
2,172 |
2,172 |
-3.42% |
800 |
| 2021/3/31 |
2,200 |
2,250 |
2,200 |
2,249 |
-0.04% |
1,500 |
| 2021/3/30 |
2,300 |
2,300 |
2,170 |
2,250 |
-6.56% |
2,800 |
| 2021/3/29 |
2,432 |
2,478 |
2,395 |
2,408 |
-0.95% |
2,900 |
| 2021/3/26 |
2,450 |
2,489 |
2,431 |
2,431 |
-0.37% |
900 |
| 2021/3/25 |
2,495 |
2,495 |
2,440 |
2,440 |
-1.97% |
900 |
| 2021/3/24 |
2,495 |
2,495 |
2,390 |
2,489 |
+0.65% |
2,300 |
| 2021/3/23 |
2,500 |
2,585 |
2,473 |
2,473 |
-1.08% |
2,500 |
| 2021/3/22 |
2,500 |
2,500 |
2,480 |
2,500 |
+0.00% |
1,100 |
| 2021/3/19 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
2,000 |
| 2021/3/18 |
2,498 |
2,500 |
2,498 |
2,500 |
+1.38% |
1,300 |
| 2021/3/17 |
2,485 |
2,500 |
2,460 |
2,466 |
-1.16% |
800 |
|
