| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/6/20 |
2,726 |
2,755 |
2,683 |
2,693 |
-1.68% |
70,200 |
| 2025/6/19 |
2,717 |
2,749 |
2,708 |
2,739 |
+1.14% |
32,200 |
| 2025/6/18 |
2,793 |
2,801 |
2,691 |
2,708 |
-3.01% |
51,300 |
| 2025/6/17 |
2,778 |
2,840 |
2,755 |
2,792 |
+0.00% |
67,200 |
| 2025/6/16 |
2,770 |
2,848 |
2,770 |
2,792 |
+2.20% |
81,200 |
| 2025/6/13 |
2,702 |
2,739 |
2,700 |
2,732 |
+0.85% |
60,300 |
| 2025/6/12 |
2,696 |
2,713 |
2,691 |
2,709 |
+0.48% |
33,500 |
| 2025/6/11 |
2,671 |
2,707 |
2,664 |
2,696 |
+0.67% |
45,000 |
| 2025/6/10 |
2,679 |
2,699 |
2,671 |
2,678 |
+0.00% |
56,700 |
| 2025/6/9 |
2,700 |
2,720 |
2,671 |
2,678 |
+0.68% |
34,600 |
| 2025/6/6 |
2,680 |
2,683 |
2,659 |
2,660 |
+0.08% |
31,500 |
| 2025/6/5 |
2,670 |
2,670 |
2,649 |
2,658 |
-0.64% |
23,600 |
| 2025/6/4 |
2,670 |
2,736 |
2,670 |
2,675 |
+2.02% |
54,100 |
| 2025/6/3 |
2,629 |
2,653 |
2,594 |
2,622 |
+0.23% |
35,800 |
| 2025/6/2 |
2,575 |
2,620 |
2,575 |
2,616 |
+1.59% |
32,900 |
| 2025/5/30 |
2,556 |
2,608 |
2,556 |
2,575 |
+0.27% |
26,300 |
| 2025/5/29 |
2,532 |
2,568 |
2,528 |
2,568 |
+1.66% |
27,500 |
| 2025/5/28 |
2,550 |
2,570 |
2,522 |
2,526 |
-0.51% |
31,100 |
| 2025/5/27 |
2,525 |
2,540 |
2,503 |
2,539 |
+0.55% |
17,500 |
| 2025/5/26 |
2,513 |
2,550 |
2,513 |
2,525 |
+0.84% |
23,400 |
| 2025/5/23 |
2,514 |
2,514 |
2,492 |
2,504 |
+0.68% |
18,800 |
| 2025/5/22 |
2,489 |
2,518 |
2,486 |
2,487 |
-1.03% |
21,300 |
| 2025/5/21 |
2,523 |
2,546 |
2,491 |
2,513 |
-0.08% |
43,700 |
| 2025/5/20 |
2,495 |
2,532 |
2,495 |
2,515 |
+1.78% |
61,100 |
| 2025/5/19 |
2,437 |
2,484 |
2,437 |
2,471 |
+1.90% |
44,100 |
| 2025/5/16 |
2,407 |
2,447 |
2,375 |
2,425 |
+0.79% |
26,600 |
| 2025/5/15 |
2,387 |
2,426 |
2,357 |
2,406 |
+0.38% |
50,100 |
| 2025/5/14 |
2,437 |
2,533 |
2,387 |
2,397 |
-2.24% |
90,900 |
| 2025/5/13 |
2,490 |
2,499 |
2,438 |
2,452 |
-0.37% |
34,200 |
| 2025/5/12 |
2,482 |
2,490 |
2,451 |
2,461 |
+0.08% |
26,300 |
| 2025/5/9 |
2,418 |
2,481 |
2,370 |
2,459 |
+2.12% |
126,700 |
| 2025/5/8 |
2,385 |
2,436 |
2,382 |
2,408 |
-0.37% |
71,000 |
| 2025/5/7 |
2,386 |
2,471 |
2,375 |
2,417 |
+1.43% |
123,300 |
| 2025/5/2 |
2,394 |
2,412 |
2,364 |
2,383 |
-0.46% |
30,300 |
| 2025/5/1 |
2,374 |
2,401 |
2,361 |
2,394 |
+0.17% |
45,200 |
| 2025/4/30 |
2,386 |
2,392 |
2,364 |
2,390 |
-0.04% |
32,300 |
| 2025/4/28 |
2,400 |
2,414 |
2,363 |
2,391 |
-0.25% |
45,500 |
| 2025/4/25 |
2,400 |
2,415 |
2,391 |
2,397 |
+0.13% |
31,400 |
| 2025/4/24 |
2,410 |
2,420 |
2,384 |
2,394 |
-0.42% |
46,700 |
| 2025/4/23 |
2,418 |
2,435 |
2,386 |
2,404 |
+0.00% |
61,600 |
| 2025/4/22 |
2,390 |
2,418 |
2,389 |
2,404 |
+0.59% |
44,600 |
| 2025/4/21 |
2,400 |
2,408 |
2,385 |
2,390 |
-2.05% |
24,400 |
| 2025/4/18 |
2,388 |
2,440 |
2,352 |
2,440 |
+2.52% |
59,100 |
| 2025/4/17 |
2,382 |
2,385 |
2,356 |
2,380 |
-0.08% |
29,500 |
| 2025/4/16 |
2,381 |
2,392 |
2,358 |
2,382 |
+1.36% |
36,600 |
| 2025/4/15 |
2,360 |
2,379 |
2,350 |
2,350 |
+0.64% |
38,200 |
| 2025/4/14 |
2,330 |
2,350 |
2,328 |
2,335 |
+0.21% |
30,900 |
| 2025/4/11 |
2,308 |
2,339 |
2,268 |
2,330 |
-0.47% |
39,300 |
| 2025/4/10 |
2,387 |
2,410 |
2,320 |
2,341 |
+4.65% |
58,500 |
| 2025/4/9 |
2,224 |
2,261 |
2,197 |
2,237 |
-0.97% |
48,100 |
| 2025/4/8 |
2,166 |
2,288 |
2,166 |
2,259 |
+6.76% |
58,500 |
| 2025/4/7 |
2,098 |
2,149 |
2,044 |
2,116 |
-5.75% |
93,600 |
| 2025/4/4 |
2,336 |
2,342 |
2,210 |
2,245 |
-5.51% |
83,800 |
| 2025/4/3 |
2,324 |
2,381 |
2,311 |
2,376 |
+0.08% |
89,700 |
| 2025/4/2 |
2,391 |
2,409 |
2,363 |
2,374 |
+0.55% |
45,600 |
| 2025/4/1 |
2,396 |
2,402 |
2,361 |
2,361 |
-0.17% |
50,900 |
| 2025/3/31 |
2,361 |
2,389 |
2,335 |
2,365 |
-1.91% |
66,300 |
| 2025/3/28 |
2,476 |
2,476 |
2,404 |
2,411 |
-2.86% |
74,100 |
| 2025/3/27 |
2,444 |
2,492 |
2,410 |
2,482 |
+4.02% |
210,900 |
| 2025/3/26 |
2,351 |
2,388 |
2,351 |
2,386 |
+1.58% |
69,100 |
| 2025/3/25 |
2,352 |
2,369 |
2,337 |
2,349 |
+0.00% |
38,400 |
| 2025/3/24 |
2,347 |
2,352 |
2,331 |
2,349 |
-0.93% |
41,400 |
| 2025/3/21 |
2,371 |
2,386 |
2,367 |
2,371 |
-0.88% |
62,800 |
| 2025/3/19 |
2,381 |
2,409 |
2,370 |
2,392 |
+0.46% |
54,700 |
| 2025/3/18 |
2,375 |
2,390 |
2,368 |
2,381 |
+0.80% |
58,700 |
| 2025/3/17 |
2,369 |
2,379 |
2,357 |
2,362 |
+1.07% |
41,900 |
| 2025/3/14 |
2,303 |
2,358 |
2,303 |
2,337 |
+0.73% |
44,900 |
| 2025/3/13 |
2,328 |
2,340 |
2,303 |
2,320 |
-0.17% |
37,600 |
| 2025/3/12 |
2,304 |
2,326 |
2,289 |
2,324 |
+0.87% |
40,300 |
| 2025/3/11 |
2,302 |
2,324 |
2,272 |
2,304 |
-1.07% |
61,800 |
| 2025/3/10 |
2,373 |
2,373 |
2,321 |
2,329 |
-1.56% |
29,900 |
| 2025/3/7 |
2,355 |
2,383 |
2,329 |
2,366 |
-1.09% |
53,900 |
| 2025/3/6 |
2,359 |
2,404 |
2,342 |
2,392 |
+2.00% |
40,600 |
| 2025/3/5 |
2,389 |
2,389 |
2,338 |
2,345 |
-1.05% |
57,400 |
| 2025/3/4 |
2,360 |
2,390 |
2,335 |
2,370 |
+0.08% |
48,200 |
| 2025/3/3 |
2,359 |
2,372 |
2,340 |
2,368 |
+1.24% |
29,800 |
| 2025/2/28 |
2,332 |
2,347 |
2,296 |
2,339 |
-0.68% |
60,200 |
| 2025/2/27 |
2,338 |
2,355 |
2,330 |
2,355 |
+0.51% |
19,100 |
| 2025/2/26 |
2,387 |
2,387 |
2,312 |
2,343 |
-1.39% |
62,700 |
| 2025/2/25 |
2,395 |
2,395 |
2,357 |
2,376 |
-0.08% |
50,300 |
| 2025/2/21 |
2,400 |
2,412 |
2,363 |
2,378 |
-1.37% |
56,300 |
| 2025/2/20 |
2,429 |
2,429 |
2,378 |
2,411 |
-0.86% |
71,400 |
| 2025/2/19 |
2,431 |
2,453 |
2,392 |
2,432 |
+0.12% |
55,200 |
| 2025/2/18 |
2,415 |
2,456 |
2,400 |
2,429 |
+0.70% |
72,800 |
| 2025/2/17 |
2,506 |
2,506 |
2,410 |
2,412 |
-5.63% |
163,600 |
| 2025/2/14 |
2,651 |
2,673 |
2,556 |
2,556 |
-2.63% |
35,100 |
| 2025/2/13 |
2,573 |
2,642 |
2,573 |
2,625 |
+2.02% |
33,800 |
| 2025/2/12 |
2,585 |
2,620 |
2,565 |
2,573 |
+0.90% |
53,500 |
| 2025/2/10 |
2,593 |
2,603 |
2,536 |
2,550 |
-1.43% |
32,300 |
| 2025/2/7 |
2,579 |
2,594 |
2,526 |
2,587 |
+0.04% |
30,500 |
| 2025/2/6 |
2,591 |
2,624 |
2,584 |
2,586 |
+0.08% |
37,000 |
| 2025/2/5 |
2,602 |
2,627 |
2,575 |
2,584 |
-0.54% |
33,600 |
| 2025/2/4 |
2,619 |
2,647 |
2,591 |
2,598 |
-0.08% |
21,000 |
| 2025/2/3 |
2,630 |
2,689 |
2,597 |
2,600 |
-2.22% |
36,800 |
| 2025/1/31 |
2,678 |
2,681 |
2,636 |
2,659 |
-0.71% |
16,900 |
| 2025/1/30 |
2,647 |
2,699 |
2,647 |
2,678 |
+0.41% |
33,500 |
| 2025/1/29 |
2,698 |
2,715 |
2,651 |
2,667 |
-0.63% |
29,500 |
| 2025/1/28 |
2,610 |
2,709 |
2,610 |
2,684 |
+1.78% |
42,200 |
| 2025/1/27 |
2,637 |
2,643 |
2,591 |
2,637 |
+2.53% |
26,300 |
| 2025/1/24 |
2,574 |
2,615 |
2,556 |
2,572 |
+0.90% |
41,000 |
| 2025/1/23 |
2,566 |
2,567 |
2,533 |
2,549 |
-0.66% |
27,000 |
| 2025/1/22 |
2,558 |
2,571 |
2,535 |
2,566 |
+0.20% |
26,400 |
| 2025/1/21 |
2,568 |
2,575 |
2,547 |
2,561 |
+0.63% |
25,300 |
| 2025/1/20 |
2,568 |
2,577 |
2,528 |
2,545 |
+0.47% |
34,300 |
| 2025/1/17 |
2,537 |
2,565 |
2,506 |
2,533 |
+1.04% |
43,700 |
| 2025/1/16 |
2,540 |
2,558 |
2,481 |
2,507 |
-1.14% |
28,500 |
| 2025/1/15 |
2,547 |
2,595 |
2,515 |
2,536 |
+1.04% |
39,500 |
| 2025/1/14 |
2,476 |
2,570 |
2,476 |
2,510 |
+1.13% |
52,200 |
| 2025/1/10 |
2,483 |
2,506 |
2,456 |
2,482 |
-0.04% |
35,900 |
| 2025/1/9 |
2,496 |
2,500 |
2,477 |
2,483 |
-1.74% |
34,500 |
| 2025/1/8 |
2,472 |
2,561 |
2,470 |
2,527 |
+2.22% |
64,500 |
| 2025/1/7 |
2,468 |
2,479 |
2,432 |
2,472 |
+0.49% |
49,400 |
| 2025/1/6 |
2,439 |
2,484 |
2,439 |
2,460 |
+0.00% |
59,300 |
| 2024/12/30 |
2,500 |
2,525 |
2,436 |
2,460 |
-1.72% |
41,500 |
| 2024/12/27 |
2,503 |
2,550 |
2,431 |
2,503 |
-1.84% |
58,600 |
| 2024/12/26 |
2,555 |
2,595 |
2,545 |
2,550 |
-0.20% |
44,200 |
| 2024/12/25 |
2,530 |
2,555 |
2,510 |
2,555 |
+0.39% |
23,200 |
| 2024/12/24 |
2,570 |
2,580 |
2,540 |
2,545 |
-0.20% |
15,400 |
| 2024/12/23 |
2,540 |
2,575 |
2,540 |
2,550 |
+0.20% |
12,800 |
| 2024/12/20 |
2,585 |
2,585 |
2,535 |
2,545 |
+0.20% |
22,600 |
| 2024/12/19 |
2,550 |
2,555 |
2,530 |
2,540 |
-0.39% |
8,100 |
| 2024/12/18 |
2,565 |
2,585 |
2,550 |
2,550 |
-0.58% |
14,000 |
| 2024/12/17 |
2,540 |
2,590 |
2,540 |
2,565 |
+0.39% |
12,500 |
|
