| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/22 |
2,627 |
2,653 |
2,596 |
2,617 |
-0.49% |
30,300 |
| 2021/9/21 |
2,654 |
2,660 |
2,554 |
2,630 |
-2.41% |
22,000 |
| 2021/9/17 |
2,704 |
2,712 |
2,675 |
2,695 |
-0.66% |
25,600 |
| 2021/9/16 |
2,680 |
2,714 |
2,672 |
2,713 |
+0.48% |
33,700 |
| 2021/9/15 |
2,670 |
2,700 |
2,664 |
2,700 |
-0.74% |
13,900 |
| 2021/9/14 |
2,690 |
2,720 |
2,654 |
2,720 |
+1.04% |
34,800 |
| 2021/9/13 |
2,601 |
2,693 |
2,601 |
2,692 |
+2.44% |
26,000 |
| 2021/9/10 |
2,571 |
2,628 |
2,558 |
2,628 |
+2.02% |
37,800 |
| 2021/9/9 |
2,601 |
2,627 |
2,566 |
2,576 |
-1.45% |
27,500 |
| 2021/9/8 |
2,579 |
2,639 |
2,546 |
2,614 |
+2.23% |
39,000 |
| 2021/9/7 |
2,558 |
2,578 |
2,545 |
2,557 |
+1.67% |
26,200 |
| 2021/9/6 |
2,554 |
2,560 |
2,488 |
2,515 |
-0.63% |
23,800 |
| 2021/9/3 |
2,484 |
2,538 |
2,472 |
2,531 |
+2.68% |
18,700 |
| 2021/9/2 |
2,450 |
2,481 |
2,430 |
2,465 |
+0.98% |
11,800 |
| 2021/9/1 |
2,460 |
2,460 |
2,430 |
2,441 |
-1.01% |
12,100 |
| 2021/8/31 |
2,446 |
2,488 |
2,442 |
2,466 |
+0.04% |
22,100 |
| 2021/8/30 |
2,401 |
2,465 |
2,401 |
2,465 |
+2.71% |
10,100 |
| 2021/8/27 |
2,411 |
2,417 |
2,381 |
2,400 |
-1.07% |
13,100 |
| 2021/8/26 |
2,400 |
2,429 |
2,388 |
2,426 |
+2.28% |
13,300 |
| 2021/8/25 |
2,400 |
2,424 |
2,366 |
2,372 |
-1.50% |
11,600 |
| 2021/8/24 |
2,411 |
2,422 |
2,392 |
2,408 |
+0.00% |
14,700 |
| 2021/8/23 |
2,365 |
2,430 |
2,351 |
2,408 |
+1.82% |
17,200 |
| 2021/8/20 |
2,430 |
2,448 |
2,353 |
2,365 |
-2.67% |
32,400 |
| 2021/8/19 |
2,388 |
2,469 |
2,388 |
2,430 |
+1.76% |
28,300 |
| 2021/8/18 |
2,378 |
2,421 |
2,378 |
2,388 |
-0.04% |
16,000 |
| 2021/8/17 |
2,415 |
2,444 |
2,360 |
2,389 |
-1.65% |
37,700 |
| 2021/8/16 |
2,414 |
2,489 |
2,351 |
2,429 |
+5.56% |
58,800 |
| 2021/8/13 |
2,290 |
2,335 |
2,267 |
2,301 |
+0.97% |
26,700 |
| 2021/8/12 |
2,245 |
2,282 |
2,245 |
2,279 |
+1.38% |
12,800 |
| 2021/8/11 |
2,324 |
2,324 |
2,240 |
2,248 |
-3.35% |
19,100 |
| 2021/8/10 |
2,350 |
2,352 |
2,321 |
2,326 |
+0.65% |
16,800 |
| 2021/8/6 |
2,311 |
2,325 |
2,295 |
2,311 |
+0.61% |
11,900 |
| 2021/8/5 |
2,268 |
2,326 |
2,268 |
2,297 |
-0.78% |
15,800 |
| 2021/8/4 |
2,350 |
2,350 |
2,310 |
2,315 |
-1.11% |
13,900 |
| 2021/8/3 |
2,331 |
2,350 |
2,331 |
2,341 |
-0.68% |
3,600 |
| 2021/8/2 |
2,357 |
2,367 |
2,350 |
2,357 |
+1.16% |
12,900 |
| 2021/7/30 |
2,372 |
2,372 |
2,326 |
2,330 |
-1.77% |
17,700 |
| 2021/7/29 |
2,329 |
2,372 |
2,308 |
2,372 |
+2.95% |
77,900 |
| 2021/7/28 |
2,305 |
2,311 |
2,267 |
2,304 |
-0.22% |
17,200 |
| 2021/7/27 |
2,312 |
2,315 |
2,285 |
2,309 |
-0.35% |
22,400 |
| 2021/7/26 |
2,282 |
2,322 |
2,257 |
2,317 |
+3.81% |
25,300 |
| 2021/7/21 |
2,233 |
2,246 |
2,210 |
2,232 |
+0.45% |
25,200 |
| 2021/7/20 |
2,213 |
2,262 |
2,206 |
2,222 |
-0.94% |
21,300 |
| 2021/7/19 |
2,252 |
2,270 |
2,233 |
2,243 |
-0.40% |
21,000 |
| 2021/7/16 |
2,270 |
2,287 |
2,252 |
2,252 |
-1.75% |
13,100 |
| 2021/7/15 |
2,310 |
2,322 |
2,289 |
2,292 |
-0.39% |
16,100 |
| 2021/7/14 |
2,336 |
2,340 |
2,301 |
2,301 |
-1.75% |
18,500 |
| 2021/7/13 |
2,345 |
2,347 |
2,311 |
2,342 |
-0.13% |
20,900 |
| 2021/7/12 |
2,288 |
2,345 |
2,288 |
2,345 |
+4.73% |
23,600 |
| 2021/7/9 |
2,220 |
2,244 |
2,204 |
2,239 |
-0.40% |
36,400 |
| 2021/7/8 |
2,295 |
2,311 |
2,248 |
2,248 |
-2.13% |
40,700 |
| 2021/7/7 |
2,267 |
2,314 |
2,267 |
2,297 |
-0.86% |
17,200 |
| 2021/7/6 |
2,308 |
2,321 |
2,286 |
2,317 |
+1.44% |
19,600 |
| 2021/7/5 |
2,291 |
2,319 |
2,284 |
2,284 |
-1.17% |
16,100 |
| 2021/7/2 |
2,271 |
2,325 |
2,263 |
2,311 |
+2.26% |
16,700 |
| 2021/7/1 |
2,270 |
2,286 |
2,244 |
2,260 |
-0.44% |
22,900 |
| 2021/6/30 |
2,280 |
2,294 |
2,263 |
2,270 |
+0.00% |
13,500 |
| 2021/6/29 |
2,328 |
2,328 |
2,250 |
2,270 |
-2.49% |
31,400 |
| 2021/6/28 |
2,351 |
2,351 |
2,316 |
2,328 |
+0.30% |
15,500 |
| 2021/6/25 |
2,356 |
2,356 |
2,314 |
2,321 |
-0.30% |
21,100 |
| 2021/6/24 |
2,343 |
2,372 |
2,315 |
2,328 |
-1.27% |
24,700 |
| 2021/6/23 |
2,395 |
2,403 |
2,349 |
2,358 |
-2.44% |
23,400 |
| 2021/6/22 |
2,456 |
2,456 |
2,374 |
2,417 |
+0.58% |
32,100 |
| 2021/6/21 |
2,445 |
2,453 |
2,381 |
2,403 |
-2.48% |
48,600 |
| 2021/6/18 |
2,476 |
2,486 |
2,456 |
2,464 |
-0.92% |
16,600 |
| 2021/6/17 |
2,484 |
2,497 |
2,466 |
2,487 |
+0.08% |
17,800 |
| 2021/6/16 |
2,507 |
2,513 |
2,472 |
2,485 |
-0.44% |
13,300 |
| 2021/6/15 |
2,506 |
2,520 |
2,476 |
2,496 |
+0.28% |
14,700 |
| 2021/6/14 |
2,466 |
2,497 |
2,463 |
2,489 |
+1.38% |
10,700 |
| 2021/6/11 |
2,460 |
2,486 |
2,451 |
2,455 |
-1.05% |
33,200 |
| 2021/6/10 |
2,449 |
2,488 |
2,446 |
2,481 |
+1.18% |
16,500 |
| 2021/6/9 |
2,484 |
2,493 |
2,448 |
2,452 |
-1.25% |
10,300 |
| 2021/6/8 |
2,456 |
2,484 |
2,442 |
2,483 |
+1.31% |
13,900 |
| 2021/6/7 |
2,491 |
2,491 |
2,448 |
2,451 |
+0.08% |
13,500 |
| 2021/6/4 |
2,465 |
2,474 |
2,447 |
2,449 |
-0.65% |
16,500 |
| 2021/6/3 |
2,490 |
2,512 |
2,459 |
2,465 |
-0.92% |
34,200 |
| 2021/6/2 |
2,547 |
2,580 |
2,481 |
2,488 |
-2.16% |
37,100 |
| 2021/6/1 |
2,506 |
2,548 |
2,491 |
2,543 |
+1.80% |
21,400 |
| 2021/5/31 |
2,490 |
2,513 |
2,481 |
2,498 |
+0.28% |
26,200 |
| 2021/5/28 |
2,453 |
2,504 |
2,453 |
2,491 |
+2.22% |
23,600 |
| 2021/5/27 |
2,450 |
2,467 |
2,430 |
2,437 |
-0.37% |
22,600 |
| 2021/5/26 |
2,478 |
2,478 |
2,443 |
2,446 |
-1.65% |
16,300 |
| 2021/5/25 |
2,506 |
2,506 |
2,474 |
2,487 |
-1.43% |
20,800 |
| 2021/5/24 |
2,500 |
2,530 |
2,487 |
2,523 |
+1.90% |
21,800 |
| 2021/5/21 |
2,435 |
2,485 |
2,434 |
2,476 |
+1.68% |
29,000 |
| 2021/5/20 |
2,417 |
2,455 |
2,400 |
2,435 |
+1.42% |
20,900 |
| 2021/5/19 |
2,420 |
2,441 |
2,397 |
2,401 |
-1.44% |
23,900 |
| 2021/5/18 |
2,425 |
2,455 |
2,425 |
2,436 |
+0.45% |
22,500 |
| 2021/5/17 |
2,444 |
2,453 |
2,393 |
2,425 |
-0.61% |
43,300 |
| 2021/5/14 |
2,382 |
2,465 |
2,378 |
2,440 |
+3.26% |
32,800 |
| 2021/5/13 |
2,444 |
2,444 |
2,363 |
2,363 |
-1.29% |
49,100 |
| 2021/5/12 |
2,581 |
2,581 |
2,390 |
2,394 |
-4.12% |
32,800 |
| 2021/5/11 |
2,520 |
2,558 |
2,481 |
2,497 |
-2.58% |
31,000 |
| 2021/5/10 |
2,521 |
2,582 |
2,504 |
2,563 |
+1.67% |
21,100 |
| 2021/5/7 |
2,489 |
2,538 |
2,466 |
2,521 |
+1.45% |
30,500 |
| 2021/5/6 |
2,491 |
2,515 |
2,476 |
2,485 |
+0.61% |
24,300 |
| 2021/4/30 |
2,438 |
2,480 |
2,400 |
2,470 |
+0.94% |
29,000 |
| 2021/4/28 |
2,485 |
2,488 |
2,447 |
2,447 |
-1.57% |
19,300 |
| 2021/4/27 |
2,540 |
2,541 |
2,486 |
2,486 |
-2.24% |
24,300 |
| 2021/4/26 |
2,562 |
2,579 |
2,541 |
2,543 |
-0.93% |
20,000 |
| 2021/4/23 |
2,571 |
2,588 |
2,546 |
2,567 |
-0.66% |
18,600 |
| 2021/4/22 |
2,582 |
2,625 |
2,563 |
2,584 |
+1.77% |
26,500 |
| 2021/4/21 |
2,622 |
2,622 |
2,534 |
2,539 |
-4.94% |
40,900 |
| 2021/4/20 |
2,682 |
2,690 |
2,642 |
2,671 |
-1.26% |
40,700 |
| 2021/4/19 |
2,688 |
2,745 |
2,688 |
2,705 |
+1.81% |
43,800 |
| 2021/4/16 |
2,609 |
2,670 |
2,609 |
2,657 |
+1.88% |
17,400 |
| 2021/4/15 |
2,573 |
2,618 |
2,570 |
2,608 |
+0.89% |
20,400 |
| 2021/4/14 |
2,581 |
2,598 |
2,568 |
2,585 |
+0.15% |
25,800 |
| 2021/4/13 |
2,511 |
2,596 |
2,511 |
2,581 |
+1.57% |
27,200 |
| 2021/4/12 |
2,530 |
2,564 |
2,509 |
2,541 |
+0.99% |
14,200 |
| 2021/4/9 |
2,489 |
2,531 |
2,476 |
2,516 |
+1.62% |
20,700 |
| 2021/4/8 |
2,530 |
2,532 |
2,471 |
2,476 |
-2.13% |
24,000 |
| 2021/4/7 |
2,448 |
2,532 |
2,440 |
2,530 |
+2.64% |
21,400 |
| 2021/4/6 |
2,498 |
2,531 |
2,433 |
2,465 |
-2.84% |
30,600 |
| 2021/4/5 |
2,495 |
2,542 |
2,488 |
2,537 |
+1.68% |
21,800 |
| 2021/4/2 |
2,515 |
2,520 |
2,486 |
2,495 |
+0.44% |
11,300 |
| 2021/4/1 |
2,529 |
2,540 |
2,474 |
2,484 |
-1.43% |
23,900 |
| 2021/3/31 |
2,579 |
2,579 |
2,517 |
2,520 |
-2.82% |
23,700 |
| 2021/3/30 |
2,611 |
2,611 |
2,575 |
2,593 |
-0.84% |
26,800 |
| 2021/3/29 |
2,609 |
2,619 |
2,564 |
2,615 |
+2.59% |
67,500 |
| 2021/3/26 |
2,608 |
2,608 |
2,541 |
2,549 |
-1.35% |
34,900 |
| 2021/3/25 |
2,597 |
2,607 |
2,541 |
2,584 |
+0.82% |
35,900 |
| 2021/3/24 |
2,590 |
2,606 |
2,536 |
2,563 |
-1.12% |
46,600 |
|
