| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
2,400 |
2,410 |
2,400 |
2,405 |
-1.35% |
400 |
| 2025/1/15 |
2,430 |
2,445 |
2,413 |
2,438 |
+2.65% |
4,500 |
| 2025/1/14 |
2,525 |
2,550 |
2,375 |
2,375 |
-5.94% |
4,900 |
| 2025/1/10 |
2,520 |
2,540 |
2,520 |
2,525 |
+0.24% |
900 |
| 2025/1/9 |
2,469 |
2,519 |
2,469 |
2,519 |
+1.61% |
700 |
| 2025/1/8 |
2,479 |
2,479 |
2,465 |
2,479 |
-0.40% |
900 |
| 2025/1/7 |
2,467 |
2,499 |
2,467 |
2,489 |
+1.18% |
1,100 |
| 2025/1/6 |
2,441 |
2,460 |
2,440 |
2,460 |
+0.49% |
2,300 |
| 2024/12/30 |
2,448 |
2,450 |
2,448 |
2,448 |
+0.53% |
1,900 |
| 2024/12/27 |
2,370 |
2,435 |
2,370 |
2,435 |
+2.10% |
1,500 |
| 2024/12/26 |
2,390 |
2,440 |
2,376 |
2,385 |
-1.32% |
5,200 |
| 2024/12/25 |
2,380 |
2,449 |
2,380 |
2,417 |
+1.55% |
2,300 |
| 2024/12/24 |
2,387 |
2,399 |
2,380 |
2,380 |
-0.75% |
1,600 |
| 2024/12/23 |
2,386 |
2,400 |
2,385 |
2,398 |
+0.13% |
1,200 |
| 2024/12/20 |
2,437 |
2,437 |
2,375 |
2,395 |
-1.68% |
4,800 |
| 2024/12/19 |
2,475 |
2,475 |
2,429 |
2,436 |
-1.58% |
1,200 |
| 2024/12/18 |
2,461 |
2,475 |
2,461 |
2,475 |
-0.72% |
300 |
| 2024/12/17 |
2,498 |
2,516 |
2,493 |
2,493 |
-0.68% |
500 |
| 2024/12/16 |
2,472 |
2,510 |
2,472 |
2,510 |
+1.54% |
800 |
| 2024/12/13 |
2,520 |
2,520 |
2,470 |
2,472 |
-0.72% |
600 |
| 2024/12/12 |
2,501 |
2,531 |
2,490 |
2,490 |
-0.64% |
1,200 |
| 2024/12/11 |
2,515 |
2,515 |
2,506 |
2,506 |
-0.36% |
200 |
| 2024/12/10 |
2,515 |
2,515 |
2,515 |
2,515 |
+0.00% |
100 |
| 2024/12/9 |
2,515 |
2,515 |
2,515 |
2,515 |
-0.40% |
100 |
| 2024/12/6 |
2,528 |
2,530 |
2,525 |
2,525 |
+0.00% |
2,000 |
| 2024/12/5 |
2,500 |
2,525 |
2,500 |
2,525 |
+0.44% |
400 |
| 2024/12/4 |
2,515 |
2,515 |
2,514 |
2,514 |
-0.04% |
400 |
| 2024/12/3 |
2,500 |
2,515 |
2,497 |
2,515 |
+0.84% |
1,400 |
| 2024/12/2 |
2,444 |
2,494 |
2,443 |
2,494 |
+2.26% |
2,200 |
| 2024/11/29 |
2,430 |
2,472 |
2,408 |
2,439 |
+0.37% |
2,400 |
| 2024/11/28 |
2,430 |
2,430 |
2,430 |
2,430 |
-0.94% |
200 |
| 2024/11/27 |
2,472 |
2,472 |
2,453 |
2,453 |
-1.21% |
1,000 |
| 2024/11/26 |
2,483 |
2,483 |
2,483 |
2,483 |
-0.04% |
400 |
| 2024/11/25 |
2,500 |
2,501 |
2,484 |
2,484 |
+0.81% |
1,100 |
| 2024/11/22 |
2,483 |
2,483 |
2,463 |
2,464 |
-0.81% |
400 |
| 2024/11/21 |
2,433 |
2,484 |
2,420 |
2,484 |
+2.18% |
1,200 |
| 2024/11/20 |
2,451 |
2,451 |
2,431 |
2,431 |
-0.45% |
600 |
| 2024/11/19 |
2,450 |
2,471 |
2,412 |
2,442 |
-1.41% |
1,200 |
| 2024/11/15 |
2,477 |
2,477 |
2,477 |
2,477 |
+0.86% |
200 |
| 2024/11/14 |
2,461 |
2,462 |
2,456 |
2,456 |
-1.76% |
700 |
| 2024/11/13 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
200 |
| 2024/11/12 |
2,498 |
2,508 |
2,498 |
2,500 |
+2.08% |
500 |
| 2024/11/11 |
2,490 |
2,490 |
2,449 |
2,449 |
-1.80% |
400 |
| 2024/11/8 |
2,467 |
2,516 |
2,467 |
2,494 |
+1.14% |
2,300 |
| 2024/11/7 |
2,471 |
2,471 |
2,466 |
2,466 |
+0.61% |
400 |
| 2024/11/6 |
2,451 |
2,451 |
2,451 |
2,451 |
+0.41% |
100 |
| 2024/11/5 |
2,441 |
2,441 |
2,441 |
2,441 |
-1.57% |
300 |
| 2024/11/1 |
2,435 |
2,508 |
2,435 |
2,480 |
-0.20% |
700 |
| 2024/10/31 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.57% |
100 |
| 2024/10/30 |
2,471 |
2,471 |
2,471 |
2,471 |
+0.24% |
200 |
| 2024/10/29 |
2,478 |
2,478 |
2,448 |
2,465 |
-1.40% |
600 |
| 2024/10/28 |
2,442 |
2,500 |
2,442 |
2,500 |
+0.89% |
700 |
| 2024/10/25 |
2,478 |
2,478 |
2,478 |
2,478 |
+0.00% |
300 |
| 2024/10/24 |
2,441 |
2,498 |
2,403 |
2,478 |
+0.65% |
2,900 |
| 2024/10/23 |
2,478 |
2,500 |
2,450 |
2,462 |
-0.93% |
2,000 |
| 2024/10/22 |
2,515 |
2,515 |
2,485 |
2,485 |
-1.19% |
1,300 |
| 2024/10/21 |
2,513 |
2,520 |
2,513 |
2,515 |
+0.36% |
500 |
| 2024/10/18 |
2,530 |
2,530 |
2,506 |
2,506 |
-0.95% |
300 |
| 2024/10/17 |
2,539 |
2,539 |
2,500 |
2,530 |
-0.04% |
3,700 |
| 2024/10/16 |
2,600 |
2,659 |
2,498 |
2,531 |
-9.25% |
6,600 |
| 2024/10/15 |
2,705 |
2,789 |
2,702 |
2,789 |
+3.30% |
7,500 |
| 2024/10/11 |
2,669 |
2,700 |
2,669 |
2,700 |
+1.31% |
800 |
| 2024/10/10 |
2,703 |
2,704 |
2,655 |
2,665 |
-1.41% |
1,800 |
| 2024/10/9 |
2,730 |
2,730 |
2,703 |
2,703 |
-0.99% |
1,000 |
| 2024/10/8 |
2,730 |
2,760 |
2,730 |
2,730 |
-0.69% |
1,000 |
| 2024/10/7 |
2,755 |
2,755 |
2,712 |
2,749 |
+0.55% |
1,200 |
| 2024/10/4 |
2,766 |
2,780 |
2,723 |
2,734 |
-1.16% |
1,600 |
| 2024/10/3 |
2,750 |
2,766 |
2,750 |
2,766 |
+1.47% |
1,100 |
| 2024/10/2 |
2,755 |
2,755 |
2,704 |
2,726 |
-1.05% |
1,800 |
| 2024/10/1 |
2,693 |
2,755 |
2,693 |
2,755 |
+2.26% |
3,500 |
| 2024/9/30 |
2,620 |
2,694 |
2,620 |
2,694 |
+1.66% |
1,900 |
| 2024/9/27 |
2,621 |
2,650 |
2,621 |
2,650 |
+1.49% |
1,200 |
| 2024/9/26 |
2,658 |
2,687 |
2,611 |
2,611 |
-1.77% |
1,800 |
| 2024/9/25 |
2,685 |
2,685 |
2,658 |
2,658 |
-1.01% |
1,300 |
| 2024/9/24 |
2,651 |
2,692 |
2,650 |
2,685 |
+2.36% |
1,400 |
| 2024/9/20 |
2,600 |
2,623 |
2,600 |
2,623 |
+1.12% |
600 |
| 2024/9/19 |
2,559 |
2,594 |
2,553 |
2,594 |
+1.73% |
1,300 |
| 2024/9/18 |
2,550 |
2,550 |
2,550 |
2,550 |
+0.00% |
100 |
| 2024/9/17 |
2,510 |
2,550 |
2,510 |
2,550 |
+2.20% |
900 |
| 2024/9/13 |
2,500 |
2,500 |
2,495 |
2,495 |
+0.00% |
200 |
| 2024/9/12 |
2,495 |
2,495 |
2,495 |
2,495 |
+4.18% |
100 |
| 2024/9/11 |
2,530 |
2,530 |
2,388 |
2,395 |
-5.34% |
2,000 |
| 2024/9/10 |
2,530 |
2,530 |
2,530 |
2,530 |
+1.81% |
100 |
| 2024/9/9 |
2,514 |
2,514 |
2,467 |
2,485 |
-3.08% |
1,000 |
| 2024/9/6 |
2,571 |
2,571 |
2,564 |
2,564 |
-0.62% |
500 |
| 2024/9/5 |
2,599 |
2,600 |
2,577 |
2,580 |
-1.23% |
800 |
| 2024/9/4 |
2,667 |
2,667 |
2,556 |
2,612 |
-3.26% |
1,300 |
| 2024/9/2 |
2,732 |
2,732 |
2,686 |
2,700 |
+0.67% |
1,000 |
| 2024/8/30 |
2,682 |
2,682 |
2,682 |
2,682 |
+0.00% |
300 |
| 2024/8/29 |
2,685 |
2,685 |
2,682 |
2,682 |
-0.15% |
200 |
| 2024/8/28 |
2,700 |
2,700 |
2,686 |
2,686 |
-0.48% |
1,100 |
| 2024/8/27 |
2,685 |
2,699 |
2,685 |
2,699 |
+0.93% |
300 |
| 2024/8/26 |
2,680 |
2,680 |
2,630 |
2,674 |
-0.41% |
400 |
| 2024/8/23 |
2,692 |
2,695 |
2,685 |
2,685 |
+0.30% |
500 |
| 2024/8/22 |
2,670 |
2,679 |
2,670 |
2,677 |
+1.40% |
400 |
| 2024/8/21 |
2,650 |
2,650 |
2,640 |
2,640 |
-0.38% |
200 |
| 2024/8/20 |
2,635 |
2,650 |
2,635 |
2,650 |
+1.45% |
200 |
| 2024/8/19 |
2,613 |
2,635 |
2,612 |
2,612 |
-1.43% |
400 |
| 2024/8/16 |
2,591 |
2,650 |
2,591 |
2,650 |
+2.59% |
1,700 |
| 2024/8/15 |
2,548 |
2,584 |
2,548 |
2,583 |
+0.86% |
1,000 |
| 2024/8/14 |
2,571 |
2,571 |
2,548 |
2,561 |
-0.70% |
400 |
| 2024/8/13 |
2,517 |
2,593 |
2,511 |
2,579 |
+2.95% |
1,800 |
| 2024/8/9 |
2,537 |
2,537 |
2,455 |
2,505 |
+2.62% |
900 |
| 2024/8/8 |
2,369 |
2,519 |
2,369 |
2,441 |
+2.56% |
1,100 |
| 2024/8/7 |
2,229 |
2,448 |
2,229 |
2,380 |
+6.73% |
3,900 |
| 2024/8/6 |
2,164 |
2,230 |
2,121 |
2,230 |
+8.04% |
30,700 |
| 2024/8/5 |
2,307 |
2,313 |
2,058 |
2,064 |
-19.28% |
13,900 |
| 2024/8/2 |
2,694 |
2,694 |
2,557 |
2,557 |
-5.47% |
2,800 |
| 2024/8/1 |
2,775 |
2,775 |
2,705 |
2,705 |
-4.59% |
1,800 |
| 2024/7/31 |
2,835 |
2,835 |
2,835 |
2,835 |
-1.05% |
300 |
| 2024/7/29 |
2,815 |
2,865 |
2,814 |
2,865 |
+0.92% |
700 |
| 2024/7/26 |
2,819 |
2,839 |
2,745 |
2,839 |
+0.32% |
3,100 |
| 2024/7/25 |
2,826 |
2,864 |
2,710 |
2,830 |
-1.60% |
3,900 |
| 2024/7/24 |
2,864 |
2,876 |
2,850 |
2,876 |
+0.42% |
2,700 |
| 2024/7/23 |
2,866 |
2,880 |
2,855 |
2,864 |
-0.17% |
6,000 |
| 2024/7/22 |
2,883 |
2,884 |
2,841 |
2,869 |
+0.17% |
6,100 |
| 2024/7/19 |
2,863 |
2,864 |
2,850 |
2,864 |
+0.03% |
700 |
| 2024/7/18 |
2,862 |
2,870 |
2,862 |
2,863 |
-0.59% |
600 |
| 2024/7/17 |
2,884 |
2,884 |
2,880 |
2,880 |
+0.03% |
600 |
| 2024/7/16 |
2,876 |
2,882 |
2,860 |
2,879 |
-0.21% |
1,400 |
| 2024/7/12 |
2,914 |
2,914 |
2,862 |
2,885 |
-1.87% |
6,000 |
| 2024/7/11 |
2,954 |
2,973 |
2,925 |
2,940 |
+0.62% |
5,000 |
| 2024/7/10 |
2,922 |
2,953 |
2,917 |
2,922 |
+0.00% |
2,300 |
|
