| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/2/14 |
1,836 |
1,836 |
1,807 |
1,807 |
-0.82% |
18,100 |
| 2025/2/13 |
1,822 |
1,839 |
1,819 |
1,822 |
+0.44% |
9,500 |
| 2025/2/12 |
1,835 |
1,835 |
1,814 |
1,814 |
-0.66% |
13,900 |
| 2025/2/10 |
1,823 |
1,845 |
1,815 |
1,826 |
+0.00% |
16,400 |
| 2025/2/7 |
1,875 |
1,875 |
1,826 |
1,826 |
-2.20% |
22,000 |
| 2025/2/6 |
1,928 |
1,987 |
1,830 |
1,867 |
-2.91% |
83,900 |
| 2025/2/5 |
1,914 |
1,924 |
1,901 |
1,923 |
+1.42% |
13,300 |
| 2025/2/4 |
1,914 |
1,918 |
1,896 |
1,896 |
+0.58% |
12,300 |
| 2025/2/3 |
1,901 |
1,937 |
1,882 |
1,885 |
-1.72% |
23,700 |
| 2025/1/31 |
1,950 |
1,950 |
1,918 |
1,918 |
-2.64% |
13,500 |
| 2025/1/30 |
1,950 |
1,970 |
1,921 |
1,970 |
+1.03% |
16,600 |
| 2025/1/29 |
1,979 |
1,988 |
1,950 |
1,950 |
-1.22% |
19,100 |
| 2025/1/28 |
1,933 |
1,983 |
1,933 |
1,974 |
+2.12% |
19,400 |
| 2025/1/27 |
1,918 |
1,951 |
1,903 |
1,933 |
+2.28% |
20,700 |
| 2025/1/24 |
1,871 |
1,909 |
1,863 |
1,890 |
+1.94% |
13,800 |
| 2025/1/23 |
1,836 |
1,872 |
1,836 |
1,854 |
+0.98% |
9,900 |
| 2025/1/22 |
1,831 |
1,871 |
1,830 |
1,836 |
+0.77% |
18,700 |
| 2025/1/21 |
1,823 |
1,825 |
1,800 |
1,822 |
-0.05% |
8,300 |
| 2025/1/20 |
1,809 |
1,830 |
1,800 |
1,823 |
+0.83% |
24,500 |
| 2025/1/17 |
1,839 |
1,839 |
1,806 |
1,808 |
-1.90% |
11,700 |
| 2025/1/16 |
1,855 |
1,886 |
1,843 |
1,843 |
-0.54% |
17,600 |
| 2025/1/15 |
1,833 |
1,867 |
1,833 |
1,853 |
+1.20% |
16,500 |
| 2025/1/14 |
1,850 |
1,868 |
1,827 |
1,831 |
-1.98% |
28,900 |
| 2025/1/10 |
1,865 |
1,870 |
1,852 |
1,868 |
+0.16% |
9,200 |
| 2025/1/9 |
1,876 |
1,886 |
1,865 |
1,865 |
-0.53% |
20,400 |
| 2025/1/8 |
1,890 |
1,893 |
1,875 |
1,875 |
-1.06% |
21,600 |
| 2025/1/7 |
1,907 |
1,911 |
1,890 |
1,895 |
-0.58% |
26,500 |
| 2025/1/6 |
1,970 |
1,970 |
1,906 |
1,906 |
-1.19% |
27,800 |
| 2024/12/30 |
1,980 |
1,980 |
1,927 |
1,929 |
-2.08% |
19,300 |
| 2024/12/27 |
1,949 |
1,972 |
1,946 |
1,970 |
+1.39% |
17,000 |
| 2024/12/26 |
1,948 |
1,948 |
1,913 |
1,943 |
-0.15% |
35,400 |
| 2024/12/25 |
1,946 |
1,946 |
1,902 |
1,946 |
+0.72% |
26,400 |
| 2024/12/24 |
1,920 |
1,939 |
1,915 |
1,932 |
+1.36% |
58,600 |
| 2024/12/23 |
1,903 |
1,919 |
1,896 |
1,906 |
+1.06% |
11,800 |
| 2024/12/20 |
1,875 |
1,906 |
1,875 |
1,886 |
+0.59% |
11,100 |
| 2024/12/19 |
1,866 |
1,889 |
1,852 |
1,875 |
-0.42% |
9,500 |
| 2024/12/18 |
1,848 |
1,883 |
1,848 |
1,883 |
+1.40% |
10,000 |
| 2024/12/17 |
1,887 |
1,898 |
1,850 |
1,857 |
-1.59% |
23,100 |
| 2024/12/16 |
1,899 |
1,901 |
1,886 |
1,887 |
-0.63% |
10,700 |
| 2024/12/13 |
1,904 |
1,910 |
1,892 |
1,899 |
-0.68% |
21,300 |
| 2024/12/12 |
1,926 |
1,937 |
1,912 |
1,912 |
-0.42% |
12,100 |
| 2024/12/11 |
1,941 |
1,941 |
1,909 |
1,920 |
-1.08% |
25,900 |
| 2024/12/10 |
1,984 |
1,984 |
1,941 |
1,941 |
-2.12% |
37,300 |
| 2024/12/9 |
1,977 |
1,997 |
1,970 |
1,983 |
+0.15% |
11,600 |
| 2024/12/6 |
1,983 |
1,995 |
1,971 |
1,980 |
-0.70% |
34,600 |
| 2024/12/5 |
2,020 |
2,029 |
1,994 |
1,994 |
-1.29% |
27,900 |
| 2024/12/4 |
2,043 |
2,046 |
2,020 |
2,020 |
-1.13% |
13,300 |
| 2024/12/3 |
2,047 |
2,051 |
2,030 |
2,043 |
+0.59% |
12,700 |
| 2024/12/2 |
2,045 |
2,050 |
2,025 |
2,031 |
-0.78% |
13,300 |
| 2024/11/29 |
2,050 |
2,082 |
2,034 |
2,047 |
+0.94% |
14,900 |
| 2024/11/28 |
2,026 |
2,042 |
2,020 |
2,028 |
-0.10% |
13,900 |
| 2024/11/27 |
2,030 |
2,072 |
2,021 |
2,030 |
-1.02% |
16,000 |
| 2024/11/26 |
2,046 |
2,068 |
2,031 |
2,051 |
+0.24% |
9,400 |
| 2024/11/25 |
2,073 |
2,092 |
2,034 |
2,046 |
-0.29% |
18,300 |
| 2024/11/22 |
2,038 |
2,065 |
2,020 |
2,052 |
+0.59% |
18,000 |
| 2024/11/21 |
2,039 |
2,042 |
2,025 |
2,040 |
+0.79% |
16,600 |
| 2024/11/20 |
2,053 |
2,065 |
2,024 |
2,024 |
-1.65% |
17,500 |
| 2024/11/19 |
2,026 |
2,064 |
2,019 |
2,058 |
+1.38% |
9,700 |
| 2024/11/18 |
2,046 |
2,061 |
2,029 |
2,030 |
-1.17% |
20,000 |
| 2024/11/15 |
2,084 |
2,084 |
2,054 |
2,054 |
+0.29% |
13,000 |
| 2024/11/14 |
2,124 |
2,124 |
2,048 |
2,048 |
-3.58% |
50,900 |
| 2024/11/13 |
2,135 |
2,146 |
2,102 |
2,124 |
-0.52% |
23,200 |
| 2024/11/12 |
2,109 |
2,154 |
2,109 |
2,135 |
+1.28% |
24,300 |
| 2024/11/11 |
2,146 |
2,146 |
2,102 |
2,108 |
-1.77% |
19,500 |
| 2024/11/8 |
2,184 |
2,199 |
2,142 |
2,146 |
-0.97% |
18,100 |
| 2024/11/7 |
2,154 |
2,209 |
2,150 |
2,167 |
+0.60% |
52,600 |
| 2024/11/6 |
2,210 |
2,211 |
2,148 |
2,154 |
-4.05% |
57,200 |
| 2024/11/5 |
2,094 |
2,245 |
2,072 |
2,245 |
+8.66% |
18,800 |
| 2024/11/1 |
2,099 |
2,107 |
2,058 |
2,066 |
-2.18% |
17,800 |
| 2024/10/31 |
2,123 |
2,140 |
2,098 |
2,112 |
-0.66% |
15,400 |
| 2024/10/30 |
2,131 |
2,162 |
2,122 |
2,126 |
+0.85% |
121,800 |
| 2024/10/29 |
2,065 |
2,108 |
2,065 |
2,108 |
+2.58% |
19,200 |
| 2024/10/28 |
2,058 |
2,091 |
2,046 |
2,055 |
-0.15% |
19,200 |
| 2024/10/25 |
2,081 |
2,083 |
2,032 |
2,058 |
-0.82% |
20,600 |
| 2024/10/24 |
2,077 |
2,086 |
2,055 |
2,075 |
-0.10% |
18,300 |
| 2024/10/23 |
2,076 |
2,092 |
2,041 |
2,077 |
-0.48% |
97,200 |
| 2024/10/22 |
2,167 |
2,167 |
2,073 |
2,087 |
-3.29% |
21,500 |
| 2024/10/21 |
2,184 |
2,184 |
2,152 |
2,158 |
-1.05% |
14,500 |
| 2024/10/18 |
2,170 |
2,189 |
2,170 |
2,181 |
+0.74% |
9,900 |
| 2024/10/17 |
2,201 |
2,201 |
2,160 |
2,165 |
-0.92% |
13,400 |
| 2024/10/16 |
2,162 |
2,197 |
2,162 |
2,185 |
-0.23% |
14,100 |
| 2024/10/15 |
2,233 |
2,233 |
2,174 |
2,190 |
+0.32% |
28,000 |
| 2024/10/11 |
2,202 |
2,203 |
2,169 |
2,183 |
-0.86% |
14,400 |
| 2024/10/10 |
2,207 |
2,215 |
2,169 |
2,202 |
-0.23% |
11,500 |
| 2024/10/9 |
2,200 |
2,211 |
2,194 |
2,207 |
+0.32% |
16,300 |
| 2024/10/8 |
2,221 |
2,224 |
2,190 |
2,200 |
-1.08% |
28,500 |
| 2024/10/7 |
2,246 |
2,260 |
2,214 |
2,224 |
-0.13% |
22,200 |
| 2024/10/4 |
2,230 |
2,273 |
2,226 |
2,227 |
+0.50% |
22,000 |
| 2024/10/3 |
2,249 |
2,256 |
2,210 |
2,216 |
-0.27% |
17,300 |
| 2024/10/2 |
2,269 |
2,298 |
2,206 |
2,222 |
-2.88% |
33,200 |
| 2024/10/1 |
2,288 |
2,304 |
2,268 |
2,288 |
+1.64% |
15,100 |
| 2024/9/30 |
2,289 |
2,300 |
2,231 |
2,251 |
-3.51% |
28,400 |
| 2024/9/27 |
2,378 |
2,380 |
2,323 |
2,333 |
-2.18% |
18,900 |
| 2024/9/26 |
2,332 |
2,385 |
2,332 |
2,385 |
+2.27% |
25,200 |
| 2024/9/25 |
2,380 |
2,381 |
2,332 |
2,332 |
-2.06% |
16,600 |
| 2024/9/24 |
2,430 |
2,433 |
2,381 |
2,381 |
-0.29% |
17,500 |
| 2024/9/20 |
2,399 |
2,415 |
2,371 |
2,388 |
+0.93% |
27,200 |
| 2024/9/19 |
2,344 |
2,396 |
2,344 |
2,366 |
+0.68% |
16,500 |
| 2024/9/18 |
2,363 |
2,389 |
2,330 |
2,350 |
-0.55% |
17,800 |
| 2024/9/17 |
2,389 |
2,398 |
2,331 |
2,363 |
+0.00% |
17,600 |
| 2024/9/13 |
2,418 |
2,429 |
2,363 |
2,363 |
-2.92% |
28,600 |
| 2024/9/12 |
2,390 |
2,480 |
2,383 |
2,434 |
+3.57% |
42,000 |
| 2024/9/11 |
2,337 |
2,378 |
2,318 |
2,350 |
+0.77% |
35,000 |
| 2024/9/10 |
2,366 |
2,380 |
2,322 |
2,332 |
-0.98% |
20,200 |
| 2024/9/9 |
2,333 |
2,364 |
2,302 |
2,355 |
-1.17% |
19,000 |
| 2024/9/6 |
2,380 |
2,408 |
2,355 |
2,383 |
+0.13% |
23,300 |
| 2024/9/5 |
2,318 |
2,403 |
2,318 |
2,380 |
+1.67% |
27,500 |
| 2024/9/4 |
2,338 |
2,434 |
2,325 |
2,341 |
-1.97% |
50,200 |
| 2024/9/3 |
2,420 |
2,425 |
2,388 |
2,388 |
-1.49% |
20,900 |
| 2024/9/2 |
2,460 |
2,490 |
2,397 |
2,424 |
-0.21% |
36,000 |
| 2024/8/30 |
2,283 |
2,438 |
2,283 |
2,429 |
+7.43% |
51,900 |
| 2024/8/29 |
2,344 |
2,344 |
2,238 |
2,261 |
-3.75% |
44,900 |
| 2024/8/28 |
2,398 |
2,398 |
2,327 |
2,349 |
-1.92% |
11,700 |
| 2024/8/27 |
2,362 |
2,405 |
2,358 |
2,395 |
+1.78% |
19,600 |
| 2024/8/26 |
2,284 |
2,374 |
2,284 |
2,353 |
+2.75% |
19,500 |
| 2024/8/23 |
2,321 |
2,321 |
2,275 |
2,290 |
-1.38% |
25,900 |
| 2024/8/22 |
2,347 |
2,363 |
2,296 |
2,322 |
-1.23% |
13,700 |
| 2024/8/21 |
2,332 |
2,379 |
2,323 |
2,351 |
+0.47% |
13,600 |
| 2024/8/20 |
2,378 |
2,378 |
2,323 |
2,340 |
-1.27% |
59,200 |
| 2024/8/19 |
2,393 |
2,429 |
2,360 |
2,370 |
-0.55% |
28,500 |
| 2024/8/16 |
2,340 |
2,388 |
2,340 |
2,383 |
+1.84% |
42,400 |
| 2024/8/15 |
2,247 |
2,368 |
2,241 |
2,340 |
+3.95% |
50,000 |
| 2024/8/14 |
2,235 |
2,284 |
2,211 |
2,251 |
+0.31% |
43,000 |
|
